Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.88 11.89 11.86 11.89 154,548 +0.03(+0.25%)
Oct 30, 2017 11.86 11.90 11.85 11.86 137,817 -0.01(-0.08%)
Oct 27, 2017 11.87 11.90 11.86 11.87 108,574 +0.02(+0.17%)
Oct 26, 2017 11.83 11.86 11.79 11.85 159,807 -0.01(-0.08%)
Oct 25, 2017 11.93 11.94 11.80 11.86 190,926 -0.07(-0.59%)
Oct 24, 2017 11.92 11.96 11.91 11.93 114,276 +0.02(+0.17%)
Oct 23, 2017 11.88 11.93 11.88 11.91 139,984 +0.00(+0.00%)
Oct 20, 2017 11.91 11.91 11.87 11.91 137,726 +0.02(+0.17%)
Oct 19, 2017 11.82 11.89 11.82 11.89 168,321 +0.06(+0.51%)
Oct 18, 2017 11.89 11.92 11.83 11.83 188,339 -0.07(-0.59%)
Oct 17, 2017 11.90 11.92 11.86 11.90 164,389 -0.01(-0.08%)
Oct 16, 2017 11.95 11.95 11.90 11.91 174,088 -0.05(-0.42%)
Oct 13, 2017 11.91 11.96 11.90 11.96 186,465 +0.06(+0.50%)
Oct 12, 2017 11.87 11.91 11.85 11.90 127,818 -0.04(-0.34%)
Oct 11, 2017 11.94 11.96 11.93 11.94 143,937 +0.01(+0.08%)
Oct 10, 2017 11.96 11.98 11.93 11.93 143,081 +0.00(+0.00%)
Oct 09, 2017 11.91 11.97 11.91 11.93 217,343 +0.03(+0.25%)
Oct 06, 2017 11.90 11.92 11.88 11.90 203,923 +0.00(+0.00%)
Oct 05, 2017 11.89 11.92 11.88 11.90 223,294 -0.01(-0.08%)
Oct 04, 2017 11.95 11.95 11.89 11.91 208,905 -0.05(-0.42%)
Oct 03, 2017 11.95 11.96 11.89 11.96 203,593 +0.01(+0.08%)
Oct 02, 2017 11.93 11.96 11.93 11.95 212,481 +0.03(+0.25%)
Sep 29, 2017 11.86 11.92 11.86 11.92 147,203 +0.06(+0.51%)
Sep 28, 2017 11.78 11.86 11.78 11.86 216,652 +0.07(+0.59%)
Sep 27, 2017 11.80 11.82 11.78 11.79 175,220 +0.01(+0.08%)
Sep 26, 2017 11.81 11.81 11.78 11.78 156,885 -0.03(-0.25%)
Sep 25, 2017 11.82 11.82 11.77 11.81 170,416 -0.01(-0.08%)
Sep 22, 2017 11.69 11.84 11.68 11.82 245,961 +0.16(+1.37%)
Sep 21, 2017 11.70 11.78 11.66 11.66 170,991 -0.03(-0.26%)
Sep 20, 2017 11.72 11.75 11.69 11.69 230,861 -0.05(-0.43%)
Sep 19, 2017 11.73 11.74 11.71 11.74 189,747 +0.01(+0.09%)
Sep 18, 2017 11.72 11.74 11.70 11.73 310,926 +0.00(+0.00%)
Sep 15, 2017 11.72 11.74 11.71 11.73 118,937 +0.00(+0.00%)
Sep 14, 2017 11.75 11.76 11.69 11.73 186,374 -0.03(-0.26%)
Sep 13, 2017 11.74 11.79 11.72 11.76 163,721 +0.02(+0.17%)
Sep 12, 2017 11.74 11.77 11.72 11.74 208,910 -0.05(-0.42%)
Sep 11, 2017 11.76 11.80 11.75 11.79 204,205 +0.06(+0.51%)
Sep 08, 2017 11.75 11.78 11.71 11.73 318,851 -0.04(-0.34%)
Sep 07, 2017 11.78 11.79 11.75 11.77 242,627 -0.01(-0.08%)
Sep 06, 2017 11.75 11.78 11.73 11.78 238,482 +0.06(+0.51%)
Sep 05, 2017 11.77 11.78 11.72 11.72 298,099 -0.06(-0.51%)
Sep 01, 2017 11.80 11.80 11.74 11.78 341,490 +0.01(+0.08%)
Aug 31, 2017 11.80 11.83 11.77 11.77 318,856 -0.03(-0.25%)
Aug 30, 2017 11.80 11.87 11.75 11.80 236,452 +0.00(+0.00%)
Aug 29, 2017 11.72 11.80 11.72 11.80 401,776 +0.05(+0.43%)
Aug 28, 2017 11.79 11.79 11.70 11.75 291,269 -0.01(-0.09%)
Aug 25, 2017 11.81 11.82 11.75 11.76 236,520 -0.04(-0.34%)
Aug 24, 2017 11.83 11.84 11.79 11.80 144,340 -0.01(-0.08%)
Aug 23, 2017 11.81 11.86 11.79 11.81 203,187 +0.01(+0.08%)
Aug 22, 2017 11.78 11.82 11.78 11.80 126,675 +0.03(+0.25%)
Aug 21, 2017 11.81 11.82 11.74 11.77 194,432 -0.05(-0.42%)
Aug 18, 2017 11.77 11.83 11.76 11.82 183,796 +0.05(+0.42%)
Aug 17, 2017 11.81 11.86 11.74 11.77 246,734 -0.05(-0.42%)
Aug 16, 2017 11.84 11.87 11.80 11.82 172,260 +0.01(+0.08%)
Aug 15, 2017 11.85 11.88 11.80 11.81 120,809 -0.03(-0.25%)
Aug 14, 2017 11.81 11.88 11.80 11.84 186,204 +0.04(+0.34%)
Aug 11, 2017 11.60 11.80 11.41 11.80 702,951 +0.10(+0.85%)
Aug 10, 2017 11.85 11.86 11.65 11.70 469,500 -0.11(-0.93%)
Aug 09, 2017 11.92 11.97 11.80 11.81 231,650 -0.15(-1.25%)
Aug 08, 2017 12.05 12.05 11.95 11.96 200,345 -0.08(-0.66%)
Aug 07, 2017 11.99 12.05 11.99 12.04 261,861 +0.06(+0.50%)
Aug 04, 2017 12.00 12.03 11.97 11.98 220,211 -0.01(-0.08%)
Aug 03, 2017 12.05 12.07 11.96 11.99 301,868 -0.03(-0.25%)
Aug 02, 2017 12.10 12.10 12.02 12.02 140,379 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.