Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.727 8.743 8.603 8.727 276,519 +0.03(+0.36%)
Oct 30, 2018 8.720 8.720 8.642 8.696 138,216 +0.00(+0.00%)
Oct 29, 2018 8.688 8.712 8.688 8.696 159,741 +0.01(+0.09%)
Oct 26, 2018 8.681 8.743 8.681 8.688 117,633 -0.01(-0.09%)
Oct 25, 2018 8.766 8.782 8.681 8.696 197,507 -0.05(-0.62%)
Oct 24, 2018 8.751 8.813 8.735 8.751 188,873 +0.02(+0.27%)
Oct 23, 2018 8.727 8.758 8.704 8.727 135,602 -0.02(-0.23%)
Oct 22, 2018 8.790 8.804 8.727 8.747 100,463 -0.05(-0.57%)
Oct 19, 2018 8.805 8.805 8.774 8.797 63,123 -0.01(-0.09%)
Oct 18, 2018 8.828 8.828 8.774 8.805 90,795 -0.02(-0.18%)
Oct 17, 2018 8.813 8.839 8.782 8.821 123,986 +0.02(+0.18%)
Oct 16, 2018 8.852 8.864 8.805 8.805 113,248 -0.02(-0.26%)
Oct 15, 2018 8.914 8.945 8.805 8.828 158,142 -0.05(-0.60%)
Oct 12, 2018 8.898 8.913 8.859 8.882 143,599 +0.02(+0.26%)
Oct 11, 2018 8.890 8.905 8.828 8.859 121,396 -0.03(-0.35%)
Oct 10, 2018 8.913 8.936 8.867 8.890 172,392 -0.03(-0.35%)
Oct 09, 2018 8.882 8.975 8.867 8.921 103,302 +0.07(+0.79%)
Oct 08, 2018 8.983 8.983 8.851 8.851 124,339 -0.05(-0.52%)
Oct 05, 2018 8.983 8.983 8.843 8.898 236,060 -0.05(-0.52%)
Oct 04, 2018 9.029 9.029 8.913 8.944 263,872 -0.12(-1.28%)
Oct 03, 2018 9.068 9.114 9.045 9.060 151,747 -0.04(-0.43%)
Oct 02, 2018 9.037 9.176 9.037 9.099 152,062 +0.03(+0.34%)
Oct 01, 2018 9.099 9.099 9.045 9.068 87,317 +0.01(+0.09%)
Sep 28, 2018 9.052 9.068 9.029 9.060 144,632 +0.01(+0.09%)
Sep 27, 2018 9.083 9.083 9.029 9.052 114,240 +0.01(+0.09%)
Sep 26, 2018 8.983 9.052 8.975 9.045 170,060 +0.04(+0.43%)
Sep 25, 2018 8.998 9.014 8.983 9.006 99,054 +0.02(+0.17%)
Sep 24, 2018 8.960 9.006 8.936 8.991 161,826 -0.02(-0.26%)
Sep 21, 2018 9.083 9.083 8.983 9.014 135,205 -0.02(-0.26%)
Sep 20, 2018 9.068 9.107 9.018 9.037 116,536 -0.04(-0.43%)
Sep 19, 2018 9.153 9.176 9.060 9.076 162,051 -0.03(-0.34%)
Sep 18, 2018 9.207 9.215 9.099 9.107 118,480 -0.09(-1.01%)
Sep 17, 2018 9.293 9.293 9.169 9.200 137,115 -0.10(-1.08%)
Sep 14, 2018 9.370 9.370 9.285 9.300 231,411 -0.09(-0.91%)
Sep 13, 2018 9.378 9.401 9.362 9.385 88,358 +0.02(+0.26%)
Sep 12, 2018 9.300 9.377 9.288 9.361 118,804 +0.06(+0.66%)
Sep 11, 2018 9.354 9.354 9.292 9.300 61,900 -0.02(-0.17%)
Sep 10, 2018 9.307 9.354 9.277 9.315 135,077 -0.02(-0.25%)
Sep 07, 2018 9.346 9.354 9.323 9.338 62,765 +0.01(+0.08%)
Sep 06, 2018 9.354 9.388 9.323 9.331 84,483 -0.09(-0.98%)
Sep 05, 2018 9.369 9.423 9.292 9.423 137,063 +0.11(+1.16%)
Sep 04, 2018 9.300 9.315 9.277 9.315 170,152 +0.05(+0.50%)
Aug 31, 2018 9.269 9.269 9.269 0 +0.05(+0.50%)
Aug 30, 2018 9.200 9.230 9.176 9.223 58,642 +0.01(+0.08%)
Aug 29, 2018 9.246 9.246 9.176 9.215 149,928 +0.02(+0.25%)
Aug 28, 2018 9.215 9.223 9.184 9.192 116,879 +0.02(+0.17%)
Aug 27, 2018 9.184 9.207 9.176 9.176 114,871 -0.02(-0.25%)
Aug 24, 2018 9.238 9.238 9.176 9.200 161,841 -0.02(-0.17%)
Aug 23, 2018 9.254 9.269 9.215 9.215 134,818 -0.08(-0.91%)
Aug 22, 2018 9.284 9.300 9.246 9.300 134,963 +0.02(+0.17%)
Aug 21, 2018 9.323 9.346 9.277 9.284 93,905 -0.07(-0.74%)
Aug 20, 2018 9.400 9.400 9.307 9.354 102,880 -0.01(-0.08%)
Aug 17, 2018 9.385 9.385 9.342 9.361 43,053 -0.02(-0.16%)
Aug 16, 2018 9.331 9.377 9.302 9.377 104,306 +0.06(+0.66%)
Aug 15, 2018 9.277 9.338 9.254 9.315 147,328 +0.02(+0.25%)
Aug 14, 2018 9.230 9.292 9.223 9.292 112,326 +0.08(+0.84%)
Aug 13, 2018 9.200 9.223 9.176 9.215 70,174 +0.02(+0.18%)
Aug 10, 2018 9.153 9.199 9.145 9.199 99,890 +0.05(+0.50%)
Aug 09, 2018 9.214 9.229 9.153 9.153 113,413 -0.06(-0.67%)
Aug 08, 2018 9.237 9.242 9.199 9.214 129,953 -0.02(-0.17%)
Aug 07, 2018 9.229 9.237 9.199 9.229 85,405 +0.01(+0.08%)
Aug 06, 2018 9.153 9.222 9.153 9.222 149,461 +0.06(+0.67%)
Aug 03, 2018 9.107 9.160 9.107 9.160 76,317 +0.07(+0.76%)
Aug 02, 2018 9.145 9.145 9.091 9.091 136,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.