Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.739 7.739 7.695 7.714 258,177 +0.00(+0.00%)
Oct 30, 2014 7.726 7.726 7.689 7.714 268,586 -0.02(-0.24%)
Oct 29, 2014 7.726 7.739 7.708 7.733 192,141 +0.01(+0.16%)
Oct 28, 2014 7.708 7.720 7.676 7.720 237,369 +0.04(+0.54%)
Oct 27, 2014 7.701 7.708 7.676 7.679 257,386 +0.00(+0.03%)
Oct 24, 2014 7.695 7.726 7.676 7.676 188,874 -0.03(-0.38%)
Oct 23, 2014 7.726 7.752 7.683 7.706 186,352 -0.02(-0.27%)
Oct 22, 2014 7.701 7.726 7.689 7.726 270,124 +0.04(+0.49%)
Oct 21, 2014 7.726 7.726 7.676 7.689 249,635 -0.03(-0.41%)
Oct 20, 2014 7.726 7.689 7.695 7.720 157,604 +0.03(+0.41%)
Oct 17, 2014 7.739 7.739 7.683 7.689 315,905 -0.02(-0.24%)
Oct 16, 2014 7.664 7.708 7.664 7.708 153,800 +0.03(+0.41%)
Oct 15, 2014 7.633 7.683 7.626 7.676 366,890 +0.04(+0.57%)
Oct 14, 2014 7.608 7.645 7.608 7.633 222,411 +0.04(+0.46%)
Oct 13, 2014 7.641 7.660 7.591 7.598 351,922 -0.04(-0.57%)
Oct 10, 2014 7.679 7.710 7.629 7.641 195,577 -0.04(-0.49%)
Oct 09, 2014 7.766 7.766 7.679 7.679 176,764 -0.06(-0.80%)
Oct 08, 2014 7.703 7.759 7.679 7.741 239,392 +0.06(+0.73%)
Oct 07, 2014 7.660 7.703 7.660 7.685 142,003 +0.03(+0.41%)
Oct 06, 2014 7.660 7.685 7.635 7.654 250,097 +0.01(+0.08%)
Oct 03, 2014 7.654 7.672 7.641 7.647 144,708 -0.02(-0.32%)
Oct 02, 2014 7.666 7.672 7.635 7.672 167,800 +0.01(+0.08%)
Oct 01, 2014 7.629 7.679 7.616 7.666 234,343 +0.07(+0.90%)
Sep 30, 2014 7.598 7.623 7.579 7.598 216,879 +0.01(+0.16%)
Sep 29, 2014 7.560 7.604 7.560 7.585 138,490 +0.02(+0.33%)
Sep 26, 2014 7.566 7.598 7.560 7.560 134,688 -0.02(-0.25%)
Sep 25, 2014 7.585 7.604 7.566 7.579 124,315 +0.01(+0.08%)
Sep 24, 2014 7.604 7.610 7.566 7.573 161,735 -0.03(-0.41%)
Sep 23, 2014 7.598 7.610 7.573 7.604 145,298 +0.02(+0.25%)
Sep 22, 2014 7.610 7.616 7.579 7.585 144,592 -0.02(-0.33%)
Sep 19, 2014 7.591 7.622 7.585 7.610 114,114 +0.02(+0.25%)
Sep 18, 2014 7.554 7.598 7.548 7.591 178,681 +0.03(+0.41%)
Sep 17, 2014 7.573 7.610 7.560 7.560 117,352 +0.01(+0.08%)
Sep 16, 2014 7.585 7.591 7.542 7.554 204,253 -0.03(-0.41%)
Sep 15, 2014 7.641 7.647 7.566 7.585 198,508 -0.04(-0.57%)
Sep 12, 2014 7.722 7.722 7.629 7.629 160,915 -0.10(-1.29%)
Sep 11, 2014 7.772 7.772 7.716 7.728 123,332 -0.04(-0.51%)
Sep 10, 2014 7.719 7.768 7.719 7.768 159,824 +0.06(+0.72%)
Sep 09, 2014 7.719 7.725 7.712 7.712 93,160 +0.00(+0.00%)
Sep 08, 2014 7.719 7.737 7.706 7.712 83,016 -0.01(-0.16%)
Sep 05, 2014 7.725 7.725 7.700 7.725 115,000 +0.01(+0.08%)
Sep 04, 2014 7.737 7.737 7.694 7.719 169,346 -0.02(-0.24%)
Sep 03, 2014 7.706 7.737 7.694 7.737 160,378 +0.03(+0.40%)
Sep 02, 2014 7.688 7.706 7.681 7.706 135,923 +0.01(+0.08%)
Aug 29, 2014 7.712 7.700 7.700 7.700 142,170 +0.01(+0.08%)
Aug 28, 2014 7.700 7.706 7.675 7.694 64,417 +0.00(+0.00%)
Aug 27, 2014 7.669 7.694 7.644 7.694 184,226 +0.02(+0.24%)
Aug 26, 2014 7.638 7.675 7.620 7.675 162,496 +0.06(+0.73%)
Aug 25, 2014 7.613 7.644 7.589 7.620 225,496 -0.01(-0.16%)
Aug 22, 2014 7.620 7.651 7.607 7.632 129,451 -0.01(-0.08%)
Aug 21, 2014 7.657 7.669 7.601 7.638 175,626 -0.01(-0.08%)
Aug 20, 2014 7.644 7.669 7.632 7.644 134,273 +0.00(+0.00%)
Aug 19, 2014 7.589 7.644 7.570 7.644 240,726 +0.09(+1.23%)
Aug 18, 2014 7.607 7.625 7.551 7.551 160,945 -0.04(-0.57%)
Aug 15, 2014 7.595 7.626 7.564 7.595 146,476 +0.01(+0.08%)
Aug 14, 2014 7.558 7.589 7.533 7.589 229,617 +0.04(+0.57%)
Aug 13, 2014 7.551 7.551 7.514 7.545 128,194 +0.02(+0.25%)
Aug 12, 2014 7.521 7.539 7.509 7.527 99,196 +0.01(+0.08%)
Aug 11, 2014 7.545 7.545 7.508 7.521 133,994 +0.01(+0.08%)
Aug 08, 2014 7.521 7.533 7.513 7.514 87,181 +0.01(+0.16%)
Aug 07, 2014 7.459 7.506 7.446 7.502 161,200 +0.03(+0.46%)
Aug 06, 2014 7.430 7.498 7.430 7.467 268,144 +0.04(+0.50%)
Aug 05, 2014 7.424 7.443 7.420 7.430 119,662 +0.00(+0.00%)
Aug 04, 2014 7.455 7.467 7.419 7.430 191,814 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.