Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.051 7.180 7.009 7.145 54,091 +0.03(+0.44%)
Oct 30, 2007 7.048 7.243 7.048 7.114 8,872 +0.02(+0.35%)
Oct 29, 2007 6.936 7.191 6.936 7.090 68,114 +0.12(+1.70%)
Oct 26, 2007 7.034 7.058 6.887 6.971 60,387 -0.01(-0.20%)
Oct 25, 2007 7.236 7.236 6.985 6.985 38,350 -0.15(-2.06%)
Oct 24, 2007 6.908 7.215 6.908 7.131 16,599 +0.21(+2.98%)
Oct 23, 2007 7.030 7.055 6.890 6.925 50,942 -0.09(-1.25%)
Oct 22, 2007 7.065 7.093 6.999 7.013 22,323 -0.02(-0.35%)
Oct 19, 2007 6.999 7.079 6.988 7.037 38,350 +0.00(+0.00%)
Oct 18, 2007 7.072 7.128 7.002 7.037 24,326 -0.08(-1.08%)
Oct 17, 2007 7.135 7.135 7.072 7.114 36,633 +0.02(+0.30%)
Oct 16, 2007 7.128 7.159 7.083 7.093 16,885 -0.05(-0.73%)
Oct 15, 2007 7.285 7.352 7.107 7.145 26,902 -0.26(-3.49%)
Oct 12, 2007 7.226 7.404 7.163 7.404 27,188 +0.24(+3.42%)
Oct 11, 2007 7.069 7.222 7.030 7.159 45,505 +0.04(+0.59%)
Oct 10, 2007 7.226 7.226 7.069 7.117 35,488 -0.12(-1.59%)
Oct 09, 2007 7.268 7.306 7.131 7.233 28,619 -0.08(-1.05%)
Oct 08, 2007 7.138 7.373 7.104 7.310 22,895 +0.10(+1.36%)
Oct 05, 2007 7.345 7.373 7.166 7.212 39,781 -0.18(-2.41%)
Oct 04, 2007 7.414 7.446 7.310 7.390 33,771 -0.02(-0.28%)
Oct 03, 2007 7.495 7.495 7.355 7.411 35,774 -0.17(-2.26%)
Oct 02, 2007 6.911 7.582 6.814 7.582 111,044 +0.74(+10.88%)
Oct 01, 2007 6.848 6.855 6.667 6.838 93,586 +0.04(+0.62%)
Sep 28, 2007 7.006 7.086 6.796 6.796 81,565 -0.26(-3.66%)
Sep 27, 2007 7.002 7.233 6.999 7.055 50,942 +0.02(+0.25%)
Sep 26, 2007 7.076 7.212 6.957 7.037 102,172 -0.17(-2.42%)
Sep 25, 2007 7.320 7.338 7.187 7.212 68,114 -0.20(-2.69%)
Sep 24, 2007 7.544 7.565 7.388 7.411 1,235,508 -0.12(-1.66%)
Sep 21, 2007 7.348 7.649 7.348 7.536 92,727 +0.19(+2.65%)
Sep 20, 2007 7.327 7.435 7.282 7.341 75,841 -0.35(-4.50%)
Sep 19, 2007 7.628 7.687 7.624 7.687 91,296 +0.06(+0.83%)
Sep 18, 2007 7.536 7.628 7.519 7.624 53,232 +0.14(+1.87%)
Sep 17, 2007 7.449 7.582 7.449 7.484 69,831 +0.08(+1.04%)
Sep 14, 2007 7.292 7.460 7.292 7.408 55,235 +0.11(+1.53%)
Sep 13, 2007 7.303 7.345 7.268 7.296 20,319 +0.06(+0.87%)
Sep 12, 2007 7.163 7.418 7.163 7.233 48,939 +0.07(+0.98%)
Sep 11, 2007 7.093 7.222 7.007 7.163 111,044 +0.09(+1.33%)
Sep 10, 2007 7.338 7.338 7.044 7.069 51,229 -0.27(-3.67%)
Sep 07, 2007 7.104 7.338 7.104 7.338 52,087 +0.24(+3.45%)
Sep 06, 2007 7.104 7.212 7.093 7.093 45,505 +0.00(+0.03%)
Sep 05, 2007 7.128 7.135 7.076 7.091 48,080 -0.03(-0.42%)
Sep 04, 2007 7.159 7.219 7.100 7.121 94,444 -0.00(-0.05%)
Aug 31, 2007 7.121 7.163 6.950 7.124 58,670 +0.02(+0.30%)
Aug 30, 2007 7.145 7.226 7.062 7.104 46,936 -0.08(-1.07%)
Aug 29, 2007 7.215 7.215 7.128 7.180 28,047 +0.06(+0.88%)
Aug 28, 2007 7.317 7.380 7.097 7.117 28,905 -0.19(-2.63%)
Aug 27, 2007 7.390 7.404 7.208 7.310 55,808 -0.10(-1.32%)
Aug 24, 2007 7.516 7.516 7.219 7.408 64,966 -0.08(-1.07%)
Aug 23, 2007 7.516 7.554 7.488 7.488 26,043 -0.06(-0.83%)
Aug 22, 2007 7.456 7.652 7.456 7.551 27,188 +0.14(+1.89%)
Aug 21, 2007 7.635 7.677 7.359 7.411 33,771 -0.28(-3.59%)
Aug 20, 2007 7.425 7.701 7.425 7.687 86,145 +0.33(+4.47%)
Aug 17, 2007 7.687 7.687 6.855 7.358 96,161 +0.19(+2.62%)
Aug 16, 2007 6.988 7.481 6.983 7.170 101,313 +0.09(+1.23%)
Aug 15, 2007 6.901 7.104 6.852 7.083 46,649 +0.09(+1.35%)
Aug 14, 2007 6.754 7.198 6.754 6.988 101,313 -0.08(-1.14%)
Aug 13, 2007 7.051 7.799 6.964 7.069 130,219 +0.14(+1.97%)
Aug 10, 2007 7.163 7.184 6.880 6.932 60,387 -0.23(-3.27%)
Aug 09, 2007 7.338 7.596 7.156 7.166 62,676 -0.49(-6.35%)
Aug 08, 2007 7.282 7.684 7.278 7.652 72,121 +0.37(+5.09%)
Aug 07, 2007 7.100 7.348 7.023 7.282 51,515 +0.12(+1.61%)
Aug 06, 2007 7.453 7.453 6.957 7.166 100,741 -0.31(-4.11%)
Aug 03, 2007 7.449 7.607 7.327 7.474 114,478 -0.07(-0.97%)
Aug 02, 2007 7.086 7.547 7.086 7.547 51,515 +0.37(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.