Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-27.27%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 33,000 -0.01(-27.27%)
Aug 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-18.18%)
Jul 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0550 0.0400 0.0550 136,000 +0.01(+37.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0500 61,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-23.08%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Apr 08, 2019 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 184,000 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0650 220,000 +0.01(+8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0800 100,000 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0800 0.0650 0.0800 249,000 +0.01(+23.08%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 78,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0650 0.0650 107,000 -0.01(-13.33%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 22, 2019 0.0600 0.1000 0.0600 0.0900 36,500 +0.03(+63.64%)
Feb 21, 2019 0.0600 0.0600 0.0550 0.0550 68,500 -0.00(-8.33%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2018 0.0550 0.0550 0.0450 0.0450 219,000 -0.01(-18.18%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 08, 2018 0.0600 0.0650 0.0550 0.0650 480,000 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+18.18%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 300,000 -0.00(-8.33%)
Nov 05, 2018 0.0800 0.0800 0.0600 0.0600 58,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.