Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 29, 2013 9.500 9.500 9.500 9.500 100 -0.29(-2.96%)
Oct 24, 2013 9.790 9.790 9.790 0 -0.11(-1.11%)
Oct 23, 2013 9.490 11.50 9.490 9.900 8,300 +0.75(+8.20%)
Oct 22, 2013 9.250 9.250 9.150 9.150 6,124 -0.10(-1.08%)
Oct 21, 2013 9.250 9.250 9.000 9.250 14,385 +0.25(+2.78%)
Oct 18, 2013 8.750 9.000 8.750 9.000 2,200 +0.00(+0.00%)
Oct 16, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 15, 2013 8.720 9.000 8.600 9.000 1,500 +0.20(+2.27%)
Oct 14, 2013 8.800 8.800 8.800 8.800 3,000 -0.15(-1.68%)
Oct 10, 2013 8.950 8.950 8.950 0 +0.10(+1.13%)
Oct 04, 2013 8.850 8.850 8.850 0 -0.40(-4.32%)
Oct 03, 2013 8.910 9.250 8.900 9.250 3,500 +0.54(+6.20%)
Oct 02, 2013 9.060 9.060 8.710 8.710 1,000 -0.29(-3.22%)
Sep 24, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 17, 2013 9.000 9.000 9.000 0 +0.25(+2.86%)
Sep 10, 2013 8.750 8.750 8.750 8.750 0 -0.25(-2.78%)
Sep 06, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 05, 2013 9.000 9.000 9.000 0 -0.25(-2.70%)
Sep 03, 2013 9.250 9.250 9.250 0 -0.05(-0.54%)
Aug 27, 2013 9.300 9.300 9.300 0 +0.05(+0.54%)
Aug 23, 2013 9.250 9.250 9.250 9.250 0 +0.26(+2.89%)
Aug 22, 2013 8.990 8.990 8.990 8.990 1,050 +0.19(+2.16%)
Aug 21, 2013 8.850 8.850 8.800 8.800 3,150 +0.00(+0.00%)
Aug 20, 2013 9.000 9.000 8.600 8.800 5,000 -0.20(-2.22%)
Aug 13, 2013 9.000 9.000 9.000 0 -0.25(-2.70%)
Jul 31, 2013 9.250 9.250 9.250 0 +0.25(+2.78%)
Jul 30, 2013 8.850 9.000 8.850 9.000 1,573 +0.00(+0.00%)
Jul 26, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 25, 2013 9.000 9.000 9.000 9.000 1,000 -0.05(-0.55%)
Jul 24, 2013 9.050 9.050 9.050 9.050 500 +0.25(+2.84%)
Jul 23, 2013 9.000 9.000 8.800 8.800 800 -0.20(-2.22%)
Jul 18, 2013 9.000 9.000 9.000 9.000 0 -0.25(-2.70%)
Jul 17, 2013 9.250 9.250 9.250 9.250 1,500 +0.00(+0.00%)
Jul 11, 2013 9.250 9.250 9.250 0 +0.78(+9.21%)
Jul 05, 2013 8.470 8.470 8.470 0 +0.17(+2.05%)
Jul 02, 2013 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 27, 2013 8.300 8.300 8.300 0 +0.10(+1.22%)
Jun 25, 2013 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 24, 2013 8.200 8.200 8.200 8.200 225 +0.05(+0.61%)
Jun 21, 2013 8.150 8.150 8.150 8.150 100 -0.10(-1.21%)
Jun 19, 2013 8.250 8.250 8.250 8.250 0 -0.25(-2.94%)
Jun 18, 2013 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Jun 17, 2013 8.500 8.500 8.250 8.500 2,250 +0.07(+0.83%)
Jun 03, 2013 8.430 8.430 8.430 8.430 0 +0.08(+0.96%)
May 31, 2013 8.350 8.350 8.350 8.350 100 +0.05(+0.60%)
May 29, 2013 8.300 8.300 8.300 0 -0.70(-7.78%)
May 22, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
May 21, 2013 9.250 9.250 9.000 9.000 400 +0.00(+0.00%)
May 17, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
May 16, 2013 9.000 9.000 9.000 9.000 2,760 +0.10(+1.12%)
May 15, 2013 8.900 8.900 8.900 8.900 800 +0.00(+0.00%)
May 10, 2013 8.900 8.900 8.900 8.900 0 -0.09(-1.00%)
May 09, 2013 8.990 8.990 8.990 8.990 200 +0.74(+8.97%)
May 07, 2013 8.250 8.250 8.250 0 +0.10(+1.23%)
May 01, 2013 8.150 8.150 8.150 0 -0.75(-8.43%)
Apr 29, 2013 8.900 8.900 8.900 0 +0.40(+4.71%)
Apr 25, 2013 8.500 8.500 8.500 8.500 0 +0.50(+6.25%)
Apr 23, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 22, 2013 8.200 8.200 8.000 8.000 1,148 -0.50(-5.88%)
Apr 18, 2013 8.500 8.500 8.500 0 +0.30(+3.66%)
Apr 15, 2013 8.200 8.200 8.200 0 -0.05(-0.61%)
Apr 11, 2013 8.250 8.250 8.250 0 +0.05(+0.61%)
Apr 10, 2013 8.200 8.200 8.200 8.200 1,400 -0.05(-0.61%)
Apr 05, 2013 8.250 8.250 8.250 0 +0.35(+4.43%)
Apr 01, 2013 7.900 7.900 7.900 0 -0.35(-4.24%)
Mar 28, 2013 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Mar 26, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 20, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 12, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 11, 2013 8.250 8.250 8.250 8.250 1,500 +0.25(+3.12%)
Mar 08, 2013 8.200 8.200 8.000 8.000 3,900 -0.14(-1.72%)
Mar 07, 2013 8.140 8.140 8.140 8.140 100 +0.14(+1.75%)
Mar 04, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 01, 2013 7.950 8.000 7.950 8.000 2,100 +0.15(+1.91%)
Feb 22, 2013 7.850 7.850 7.850 7.850 0 +0.10(+1.29%)
Feb 21, 2013 7.300 7.750 7.300 7.750 809 +0.75(+10.71%)
Feb 06, 2013 7.000 7.000 7.000 0 -1.00(-12.50%)
Jan 31, 2013 8.000 8.000 8.000 0 +1.05(+15.11%)
Jan 30, 2013 6.950 6.950 6.950 6.950 1,212 +0.00(+0.00%)
Jan 28, 2013 6.950 6.950 6.950 6.950 0 +0.10(+1.46%)
Jan 25, 2013 6.850 6.850 6.850 6.850 100 +0.10(+1.48%)
Jan 24, 2013 6.700 6.750 6.700 6.750 1,812 +0.00(+0.00%)
Jan 16, 2013 6.750 6.750 6.750 0 +0.35(+5.47%)
Jan 15, 2013 7.000 7.000 6.400 6.400 350 -0.60(-8.57%)
Jan 07, 2013 7.000 7.000 7.000 0 +0.60(+9.37%)
Jan 04, 2013 6.400 6.400 6.400 6.400 500 -0.10(-1.54%)
Dec 18, 2012 6.500 6.500 6.500 6.500 0 +0.15(+2.36%)
Dec 17, 2012 6.350 6.350 6.350 6.350 500 +0.10(+1.60%)
Dec 12, 2012 6.250 6.250 6.250 0 +0.18(+2.97%)
Nov 30, 2012 6.070 6.070 6.070 0 -0.37(-5.75%)
Nov 16, 2012 6.440 6.440 6.440 0 +0.07(+1.10%)
Nov 15, 2012 6.490 6.490 6.350 6.370 1,806 -0.03(-0.47%)
Nov 14, 2012 6.400 6.400 6.350 6.400 1,200 -0.10(-1.54%)
Nov 12, 2012 6.500 6.500 6.500 0 +0.15(+2.36%)
Nov 09, 2012 6.400 6.400 6.350 6.350 665 -0.12(-1.85%)
Nov 08, 2012 6.470 6.470 6.470 6.470 500 +0.07(+1.09%)
Nov 07, 2012 6.400 6.400 6.400 6.400 1,000 -0.10(-1.54%)
Nov 05, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.