Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.590 -0.050 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.570 5.031 4.540 4.864 225,609 +0.28(+6.21%)
Oct 28, 2022 4.599 4.609 4.472 4.579 50,787 -0.05(-1.06%)
Oct 27, 2022 4.746 4.746 4.589 4.629 30,065 -0.07(-1.55%)
Oct 26, 2022 4.589 4.805 4.589 4.701 51,843 +0.04(+0.93%)
Oct 25, 2022 4.452 4.756 4.452 4.658 62,042 +0.22(+4.86%)
Oct 24, 2022 4.638 4.638 4.403 4.442 34,942 -0.14(-3.03%)
Oct 21, 2022 4.540 4.608 4.487 4.581 32,726 +0.06(+1.33%)
Oct 20, 2022 4.511 4.609 4.452 4.521 43,574 +0.06(+1.32%)
Oct 19, 2022 4.432 4.579 4.432 4.462 28,811 -0.04(-0.87%)
Oct 18, 2022 4.589 4.589 4.423 4.501 36,990 +0.07(+1.55%)
Oct 17, 2022 4.364 4.491 4.325 4.432 46,925 +0.17(+3.87%)
Oct 14, 2022 4.462 4.462 4.266 4.267 32,561 -0.13(-2.87%)
Oct 13, 2022 4.217 4.452 4.187 4.393 40,788 +0.06(+1.36%)
Oct 12, 2022 4.413 4.462 4.295 4.334 33,879 -0.09(-2.00%)
Oct 11, 2022 4.599 4.658 4.334 4.423 61,408 -0.16(-3.43%)
Oct 10, 2022 4.844 4.923 4.579 4.579 79,270 -0.30(-6.22%)
Oct 07, 2022 5.678 5.825 4.756 4.883 270,976 -0.49(-9.12%)
Oct 06, 2022 4.217 5.874 4.187 5.374 297,412 +1.12(+26.27%)
Oct 05, 2022 4.315 4.325 4.217 4.256 42,494 -0.11(-2.47%)
Oct 04, 2022 4.403 4.452 4.305 4.364 173,689 +0.10(+2.41%)
Oct 03, 2022 4.217 4.305 4.158 4.261 94,370 +0.09(+2.24%)
Sep 30, 2022 4.119 4.266 4.116 4.168 27,882 +0.05(+1.19%)
Sep 29, 2022 4.305 4.305 4.071 4.119 28,181 -0.17(-3.89%)
Sep 28, 2022 4.070 4.305 4.070 4.285 40,896 +0.25(+6.33%)
Sep 27, 2022 4.089 4.168 4.030 4.030 54,860 -0.07(-1.80%)
Sep 26, 2022 4.109 4.351 4.089 4.104 40,587 -0.05(-1.26%)
Sep 23, 2022 4.392 4.392 4.098 4.157 169,000 -0.29(-6.61%)
Sep 22, 2022 4.607 4.686 4.411 4.451 76,874 -0.13(-2.78%)
Sep 21, 2022 4.715 4.743 4.578 4.578 60,285 -0.15(-3.11%)
Sep 20, 2022 4.862 4.872 4.696 4.725 51,819 -0.14(-2.82%)
Sep 19, 2022 4.902 5.009 4.804 4.862 40,308 -0.06(-1.20%)
Sep 16, 2022 4.980 5.000 4.902 4.921 48,888 -0.11(-2.14%)
Sep 15, 2022 5.009 5.153 5.000 5.029 21,393 +0.01(+0.20%)
Sep 14, 2022 5.078 5.088 5.000 5.019 41,559 -0.04(-0.78%)
Sep 13, 2022 5.147 5.215 5.019 5.058 57,825 -0.27(-5.15%)
Sep 12, 2022 5.382 5.404 5.275 5.333 30,526 +0.01(+0.18%)
Sep 09, 2022 5.254 5.392 5.254 5.323 53,720 +0.14(+2.65%)
Sep 08, 2022 5.156 5.245 5.147 5.186 45,755 -0.05(-0.94%)
Sep 07, 2022 5.245 5.245 5.167 5.235 38,418 +0.03(+0.56%)
Sep 06, 2022 5.353 5.372 5.196 5.205 32,697 -0.14(-2.57%)
Sep 02, 2022 5.431 5.499 5.313 5.343 20,605 +0.00(+0.00%)
Sep 01, 2022 5.460 5.460 5.313 5.343 65,935 -0.21(-3.71%)
Aug 31, 2022 5.647 5.647 5.451 5.549 23,659 -0.03(-0.53%)
Aug 30, 2022 5.754 5.774 5.539 5.578 40,785 -0.17(-2.90%)
Aug 29, 2022 5.558 5.823 5.539 5.745 48,875 +0.11(+1.91%)
Aug 26, 2022 5.833 5.843 5.559 5.637 53,290 -0.17(-2.87%)
Aug 25, 2022 5.519 5.833 5.509 5.803 63,364 +0.32(+5.90%)
Aug 24, 2022 5.313 5.490 5.246 5.480 54,164 +0.21(+3.90%)
Aug 23, 2022 5.284 5.361 5.235 5.274 42,522 +0.02(+0.37%)
Aug 22, 2022 5.382 5.382 5.206 5.254 59,000 -0.16(-2.90%)
Aug 19, 2022 5.519 5.558 5.392 5.411 65,304 -0.19(-3.33%)
Aug 18, 2022 5.617 5.647 5.519 5.598 47,740 +0.00(+0.00%)
Aug 17, 2022 5.735 5.754 5.588 5.598 52,060 -0.12(-2.06%)
Aug 16, 2022 5.823 5.833 5.637 5.715 42,078 -0.10(-1.69%)
Aug 15, 2022 5.617 5.823 5.607 5.813 72,496 +0.15(+2.60%)
Aug 12, 2022 5.676 5.686 5.549 5.666 95,197 +0.04(+0.70%)
Aug 11, 2022 5.745 5.852 5.578 5.627 59,186 +0.01(+0.17%)
Aug 10, 2022 5.666 5.666 5.441 5.617 40,245 +0.12(+2.14%)
Aug 09, 2022 5.725 5.745 5.490 5.500 62,396 -0.23(-3.94%)
Aug 08, 2022 5.656 5.902 5.617 5.725 51,370 +0.12(+2.11%)
Aug 05, 2022 5.549 5.706 5.441 5.607 38,147 +0.01(+0.16%)
Aug 04, 2022 5.735 5.761 5.588 5.598 32,889 -0.11(-1.89%)
Aug 03, 2022 5.754 5.784 5.647 5.705 35,526 -0.02(-0.34%)
Aug 02, 2022 5.451 5.872 5.451 5.725 148,685 +0.31(+5.80%)
Aug 01, 2022 5.500 5.568 5.402 5.411 35,681 -0.14(-2.47%)
Jul 29, 2022 5.617 5.617 5.460 5.549 67,277 -0.01(-0.16%)
Jul 28, 2022 5.490 5.568 5.343 5.557 104,271 +0.12(+2.14%)
Jul 27, 2022 5.519 5.539 5.411 5.441 30,499 -0.09(-1.60%)
Jul 26, 2022 5.676 5.696 5.470 5.529 42,863 -0.18(-3.09%)
Jul 25, 2022 5.774 5.774 5.676 5.705 51,408 +0.03(+0.52%)
Jul 22, 2022 5.911 5.960 5.617 5.676 53,427 -0.18(-3.01%)
Jul 21, 2022 5.951 5.960 5.764 5.852 52,100 -0.05(-0.83%)
Jul 20, 2022 5.627 6.098 5.588 5.902 92,498 +0.35(+6.36%)
Jul 19, 2022 5.470 5.578 5.441 5.549 24,627 +0.10(+1.80%)
Jul 18, 2022 5.451 5.656 5.411 5.451 79,909 +0.02(+0.36%)
Jul 15, 2022 5.696 5.725 5.335 5.431 57,529 -0.23(-3.99%)
Jul 14, 2022 5.294 5.656 5.196 5.656 81,366 +0.36(+6.85%)
Jul 13, 2022 5.176 5.378 5.176 5.294 42,698 +0.03(+0.56%)
Jul 12, 2022 5.264 5.323 5.225 5.264 21,632 -0.01(-0.19%)
Jul 11, 2022 5.431 5.490 5.254 5.274 51,643 -0.22(-3.93%)
Jul 08, 2022 5.500 5.656 5.441 5.490 39,264 -0.06(-1.06%)
Jul 07, 2022 5.451 5.627 5.451 5.549 49,181 +0.12(+2.17%)
Jul 06, 2022 5.392 5.480 5.304 5.431 57,317 +0.05(+0.91%)
Jul 05, 2022 5.137 5.460 5.127 5.382 85,447 +0.13(+2.43%)
Jul 01, 2022 5.088 5.328 5.088 5.254 41,795 +0.10(+1.90%)
Jun 30, 2022 5.313 5.313 5.127 5.156 48,924 -0.23(-4.19%)
Jun 29, 2022 5.490 5.529 5.294 5.382 46,551 -0.12(-2.14%)
Jun 28, 2022 5.794 5.794 5.490 5.500 39,653 -0.20(-3.44%)
Jun 27, 2022 5.745 5.773 5.647 5.696 53,298 -0.08(-1.36%)
Jun 24, 2022 5.745 5.843 5.652 5.774 67,771 +0.14(+2.43%)
Jun 23, 2022 5.558 5.637 5.441 5.637 52,387 +0.10(+1.77%)
Jun 22, 2022 5.490 5.603 5.451 5.539 101,064 -0.01(-0.20%)
Jun 21, 2022 5.726 5.804 5.501 5.550 70,977 -0.05(-0.87%)
Jun 17, 2022 5.599 5.775 5.570 5.599 89,517 +0.02(+0.35%)
Jun 16, 2022 5.570 5.658 5.521 5.579 35,125 -0.18(-3.06%)
Jun 15, 2022 5.677 5.853 5.648 5.755 56,699 +0.10(+1.73%)
Jun 14, 2022 5.785 5.809 5.570 5.658 50,604 -0.09(-1.53%)
Jun 13, 2022 6.068 6.087 5.745 5.745 156,279 -0.52(-8.27%)
Jun 10, 2022 6.254 6.332 6.078 6.263 50,090 -0.06(-0.93%)
Jun 09, 2022 6.429 6.476 6.263 6.322 70,608 -0.14(-2.12%)
Jun 08, 2022 6.605 6.732 6.459 6.459 53,352 -0.20(-2.94%)
Jun 07, 2022 6.576 6.705 6.576 6.654 24,586 +0.01(+0.15%)
Jun 06, 2022 6.771 6.771 6.537 6.644 34,376 -0.03(-0.44%)
Jun 03, 2022 6.830 6.830 6.625 6.674 36,405 -0.11(-1.58%)
Jun 02, 2022 6.664 6.839 6.596 6.781 66,738 +0.09(+1.31%)
Jun 01, 2022 6.840 6.879 6.635 6.693 38,586 -0.08(-1.15%)
May 31, 2022 6.713 6.840 6.615 6.771 286,436 +0.06(+0.87%)
May 27, 2022 6.840 6.840 6.576 6.713 50,332 -0.12(-1.72%)
May 26, 2022 6.771 6.908 6.703 6.830 46,982 +0.15(+2.19%)
May 25, 2022 6.576 6.730 6.542 6.684 74,249 +0.12(+1.87%)
May 24, 2022 6.791 6.791 6.459 6.561 27,776 -0.22(-3.25%)
May 23, 2022 6.918 6.938 6.762 6.781 49,124 -0.13(-1.84%)
May 20, 2022 6.938 6.986 6.597 6.908 81,984 +0.09(+1.29%)
May 19, 2022 6.547 6.918 6.547 6.820 55,912 +0.16(+2.35%)
May 18, 2022 6.977 6.986 6.630 6.664 25,032 -0.38(-5.41%)
May 17, 2022 7.055 7.153 6.938 7.045 53,501 +0.17(+2.41%)
May 16, 2022 6.977 7.138 6.752 6.879 267,027 -0.04(-0.57%)
May 13, 2022 6.811 6.977 6.654 6.918 104,291 +0.37(+5.67%)
May 12, 2022 6.361 6.723 6.254 6.547 87,089 +0.11(+1.67%)
May 11, 2022 6.635 6.742 6.439 6.439 111,938 -0.38(-5.59%)
May 10, 2022 7.026 7.172 6.557 6.820 96,547 -0.16(-2.24%)
May 09, 2022 7.299 7.416 6.938 6.977 103,112 -0.52(-6.91%)
May 06, 2022 7.397 7.495 7.074 7.495 230,520 +0.07(+0.92%)
May 05, 2022 7.846 7.846 7.338 7.426 168,470 -0.51(-6.40%)
May 04, 2022 7.827 7.993 7.622 7.934 136,594 +0.07(+0.87%)
May 03, 2022 8.032 8.110 7.837 7.866 89,785 -0.14(-1.71%)
May 02, 2022 7.954 8.042 7.817 8.003 50,506 +0.05(+0.61%)
Apr 29, 2022 8.071 8.306 7.915 7.954 43,538 -0.18(-2.16%)
Apr 28, 2022 8.130 8.188 7.817 8.130 77,919 +0.08(+0.97%)
Apr 27, 2022 8.286 8.345 8.012 8.051 72,881 -0.23(-2.83%)
Apr 26, 2022 8.364 8.511 8.227 8.286 118,004 -0.23(-2.75%)
Apr 25, 2022 8.472 8.599 8.335 8.521 72,588 -0.01(-0.11%)
Apr 22, 2022 8.589 8.696 8.472 8.530 67,430 -0.08(-0.91%)
Apr 21, 2022 8.921 8.981 8.589 8.608 92,625 -0.26(-2.97%)
Apr 20, 2022 9.087 9.087 8.823 8.872 59,134 -0.12(-1.30%)
Apr 19, 2022 8.794 9.068 8.696 8.990 61,963 +0.14(+1.55%)
Apr 18, 2022 9.175 9.175 8.775 8.853 109,049 -0.42(-4.53%)
Apr 14, 2022 9.556 9.556 9.204 9.273 72,539 -0.20(-2.06%)
Apr 13, 2022 9.332 9.615 9.332 9.468 52,447 +0.08(+0.83%)
Apr 12, 2022 9.713 9.817 9.361 9.390 63,954 -0.27(-2.83%)
Apr 11, 2022 9.761 9.761 9.537 9.664 39,519 -0.12(-1.20%)
Apr 08, 2022 9.918 9.947 9.694 9.781 67,963 -0.14(-1.38%)
Apr 07, 2022 9.898 9.918 9.537 9.918 81,372 -0.02(-0.20%)
Apr 06, 2022 10.27 10.31 9.840 9.937 45,518 -0.40(-3.88%)
Apr 05, 2022 10.60 10.61 10.12 10.34 77,685 -0.22(-2.13%)
Apr 04, 2022 10.60 10.68 10.51 10.56 59,856 +0.09(+0.84%)
Apr 01, 2022 10.57 10.73 10.39 10.47 130,787 +0.02(+0.19%)
Mar 31, 2022 10.74 10.74 10.46 10.46 42,811 -0.25(-2.37%)
Mar 30, 2022 10.76 10.98 10.52 10.71 100,358 -0.09(-0.83%)
Mar 29, 2022 10.65 10.85 10.55 10.80 84,916 +0.24(+2.24%)
Mar 28, 2022 10.79 10.79 10.36 10.56 94,761 -0.22(-2.08%)
Mar 25, 2022 11.31 11.31 10.59 10.79 244,381 +0.19(+1.75%)
Mar 24, 2022 10.26 10.69 10.08 10.60 81,612 +0.38(+3.73%)
Mar 23, 2022 10.38 10.54 10.16 10.22 112,924 -0.05(-0.48%)
Mar 22, 2022 10.16 10.40 10.16 10.27 51,310 +0.19(+1.84%)
Mar 21, 2022 10.30 10.32 9.996 10.08 39,151 -0.13(-1.24%)
Mar 18, 2022 9.849 10.24 9.791 10.21 53,261 +0.36(+3.67%)
Mar 17, 2022 9.517 9.891 9.419 9.849 52,072 +0.33(+3.49%)
Mar 16, 2022 9.234 9.517 9.185 9.517 35,979 +0.47(+5.18%)
Mar 15, 2022 8.931 9.112 8.844 9.048 38,181 +0.13(+1.47%)
Mar 14, 2022 9.156 9.375 8.882 8.917 68,851 -0.26(-2.81%)
Mar 11, 2022 9.488 9.566 9.165 9.175 50,778 -0.29(-3.10%)
Mar 10, 2022 9.371 9.478 9.279 9.468 28,161 -0.03(-0.31%)
Mar 09, 2022 9.566 9.693 9.390 9.498 102,033 +0.30(+3.29%)
Mar 08, 2022 8.990 9.478 8.882 9.195 70,807 +0.20(+2.17%)
Mar 07, 2022 9.459 9.459 8.999 8.999 77,490 -0.49(-5.15%)
Mar 04, 2022 9.693 9.809 9.341 9.488 61,662 -0.32(-3.29%)
Mar 03, 2022 10.17 10.17 9.674 9.810 50,416 -0.29(-2.90%)
Mar 02, 2022 10.09 10.15 9.947 10.10 33,513 +0.11(+1.07%)
Mar 01, 2022 10.24 10.34 9.911 9.996 48,913 -0.26(-2.57%)
Feb 28, 2022 9.986 10.36 9.986 10.26 38,171 +0.11(+1.06%)
Feb 25, 2022 10.26 10.21 10.06 10.15 52,492 -0.04(-0.38%)
Feb 24, 2022 9.546 10.31 9.292 10.19 121,975 +0.30(+3.06%)
Feb 23, 2022 10.19 10.36 9.820 9.888 230,607 -0.25(-2.50%)
Feb 22, 2022 10.35 10.50 10.03 10.14 115,464 -0.38(-3.62%)
Feb 18, 2022 10.52 0 -0.34(-3.15%)
Feb 17, 2022 11.28 11.28 10.81 10.87 85,228 -0.47(-4.14%)
Feb 16, 2022 11.31 11.53 11.24 11.33 97,497 +0.01(+0.09%)
Feb 15, 2022 11.12 11.33 11.12 11.32 59,222 +0.28(+2.57%)
Feb 14, 2022 11.25 11.40 10.85 11.04 77,120 -0.17(-1.48%)
Feb 11, 2022 11.24 11.52 10.90 11.21 86,493 +0.03(+0.26%)
Feb 10, 2022 11.07 11.73 11.00 11.18 106,900 -0.01(-0.09%)
Feb 09, 2022 10.72 11.24 10.70 11.19 97,486 +0.66(+6.26%)
Feb 08, 2022 10.54 10.62 10.40 10.53 77,868 +0.09(+0.89%)
Feb 07, 2022 10.41 10.68 10.40 10.44 71,799 +0.04(+0.38%)
Feb 04, 2022 10.13 10.55 9.960 10.40 67,040 +0.34(+3.40%)
Feb 03, 2022 10.27 10.02 10.05 86,828 -0.42(-4.01%)
Feb 02, 2022 10.89 10.92 10.34 10.47 70,940 -0.23(-2.19%)
Feb 01, 2022 10.39 10.78 10.13 10.71 132,388 +0.54(+5.28%)
Jan 31, 2022 9.634 10.29 10.17 116,721 +0.57(+5.90%)
Jan 28, 2022 9.527 9.634 9.312 9.605 73,273 +0.05(+0.51%)
Jan 27, 2022 9.957 10.10 9.527 9.556 104,016 -0.31(-3.17%)
Jan 26, 2022 10.22 10.44 9.781 9.869 61,375 -0.21(-2.13%)
Jan 25, 2022 10.03 10.25 9.830 10.08 135,236 -0.13(-1.24%)
Jan 24, 2022 10.04 10.26 9.380 10.21 259,934 -0.01(-0.10%)
Jan 21, 2022 10.54 10.60 10.11 10.22 199,481 -0.45(-4.26%)
Jan 20, 2022 11.02 11.24 10.64 10.68 72,489 -0.37(-3.32%)
Jan 19, 2022 11.58 11.58 11.02 11.04 121,465 -0.36(-3.17%)
Jan 18, 2022 11.38 11.59 11.31 11.40 133,820 -0.20(-1.68%)
Jan 14, 2022 11.60 0 -0.06(-0.50%)
Jan 13, 2022 11.89 12.02 11.63 11.66 81,402 -0.21(-1.81%)
Jan 12, 2022 12.01 12.32 11.87 11.87 65,120 -0.21(-1.78%)
Jan 11, 2022 11.73 12.11 11.73 12.09 70,765 +0.26(+2.23%)
Jan 10, 2022 11.92 11.94 11.67 11.82 58,474 -0.07(-0.58%)
Jan 07, 2022 11.78 12.10 11.69 11.89 92,595 +0.04(+0.33%)
Jan 06, 2022 11.74 11.91 11.46 11.85 137,684 +0.08(+0.66%)
Jan 05, 2022 12.57 12.65 11.73 11.77 148,145 -0.88(-6.95%)
Jan 04, 2022 12.80 12.90 12.48 12.65 151,001 -0.25(-1.97%)
Jan 03, 2022 12.66 13.04 12.66 12.91 178,070 +0.21(+1.62%)
Dec 31, 2021 12.78 12.84 12.64 12.70 251,047 +0.01(+0.08%)
Dec 30, 2021 12.55 12.90 12.51 12.69 184,178 +0.11(+0.85%)
Dec 29, 2021 12.51 12.64 12.40 12.59 355,114 +0.04(+0.31%)
Dec 28, 2021 12.72 12.81 12.51 12.55 246,540 -0.23(-1.83%)
Dec 27, 2021 12.80 12.91 12.66 12.78 224,731 +0.00(+0.00%)
Dec 23, 2021 12.71 12.89 12.60 12.78 153,111 +0.26(+2.04%)
Dec 22, 2021 12.21 12.56 12.11 12.53 116,228 +0.25(+2.07%)
Dec 21, 2021 11.92 12.31 11.92 12.27 118,105 +0.38(+3.16%)
Dec 20, 2021 12.22 12.22 11.80 11.90 193,655 -0.50(-4.02%)
Dec 17, 2021 11.94 12.44 11.81 12.39 126,720 +0.22(+1.78%)
Dec 16, 2021 12.40 12.56 11.99 12.18 140,350 -0.23(-1.82%)
Dec 15, 2021 12.17 12.43 11.84 12.40 184,963 +0.18(+1.46%)
Dec 14, 2021 12.41 12.54 12.17 12.22 183,793 -0.42(-3.34%)
Dec 13, 2021 12.97 13.01 12.46 12.65 230,254 -0.37(-2.82%)
Dec 10, 2021 13.32 13.40 12.98 13.01 129,443 -0.33(-2.46%)
Dec 09, 2021 13.66 13.70 13.29 13.34 65,557 -0.32(-2.34%)
Dec 08, 2021 13.27 13.80 13.16 13.66 121,280 +0.38(+2.83%)
Dec 07, 2021 13.17 13.53 13.17 13.29 79,767 +0.19(+1.46%)
Dec 06, 2021 12.99 13.53 12.83 13.10 107,153 +0.04(+0.34%)
Dec 03, 2021 13.33 13.53 12.97 13.05 175,807 -0.23(-1.77%)
Dec 02, 2021 12.99 13.37 12.92 13.29 125,321 +0.23(+1.73%)
Dec 01, 2021 13.61 13.63 12.89 13.06 211,929 -0.43(-3.20%)
Nov 30, 2021 13.85 13.93 13.28 13.49 149,025 -0.44(-3.17%)
Nov 29, 2021 14.39 14.60 13.89 13.94 116,237 -0.41(-2.88%)
Nov 26, 2021 14.27 14.42 13.94 14.35 150,300 -0.27(-1.86%)
Nov 24, 2021 14.09 14.66 13.94 14.62 93,156 +0.44(+3.12%)
Nov 23, 2021 14.02 14.26 13.72 14.18 114,159 +0.10(+0.73%)
Nov 22, 2021 14.53 14.56 13.88 14.08 218,320 -0.50(-3.42%)
Nov 19, 2021 14.79 14.96 14.47 14.57 106,441 -0.20(-1.34%)
Nov 18, 2021 15.32 14.82 14.53 14.77 211,325 -0.61(-3.99%)
Nov 17, 2021 15.75 15.93 15.32 15.39 321,602 -0.51(-3.23%)
Nov 16, 2021 16.27 16.33 15.69 15.90 183,969 -0.34(-2.08%)
Nov 15, 2021 17.01 17.23 16.16 16.24 373,447 -0.20(-1.20%)
Nov 12, 2021 15.65 16.47 15.65 16.43 366,631 +0.91(+5.87%)
Nov 11, 2021 15.04 15.69 14.93 15.52 121,963 +0.49(+3.25%)
Nov 10, 2021 15.64 15.03 105,380 -0.73(-4.65%)
Nov 09, 2021 15.79 15.83 15.16 15.77 161,190 +0.20(+1.27%)
Nov 08, 2021 14.85 15.87 14.85 15.57 434,386 +1.01(+6.90%)
Nov 05, 2021 13.97 14.68 13.91 14.56 123,873 +0.62(+4.45%)
Nov 04, 2021 14.09 14.26 13.92 13.94 171,001 -0.15(-1.07%)
Nov 03, 2021 14.09 14.22 13.92 14.09 130,054 -0.06(-0.40%)
Nov 02, 2021 14.42 14.52 14.10 14.15 73,098 -0.31(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.