Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 44.67 44.72 44.12 44.39 18,856,620 -0.09(-0.20%)
Oct 28, 2016 46.13 46.17 44.19 44.48 26,930,614 -1.85(-4.00%)
Oct 27, 2016 46.23 46.91 46.11 46.33 13,692,138 +0.32(+0.69%)
Oct 26, 2016 46.67 46.76 45.77 46.02 13,172,365 -0.82(-1.74%)
Oct 25, 2016 45.56 47.01 45.02 46.83 20,091,738 +0.91(+1.98%)
Oct 24, 2016 46.42 46.48 45.84 45.92 13,150,356 -0.34(-0.74%)
Oct 21, 2016 46.53 46.79 46.14 46.26 9,797,726 -0.54(-1.16%)
Oct 20, 2016 46.83 47.07 46.64 46.81 8,364,711 +0.04(+0.08%)
Oct 19, 2016 46.97 47.10 46.73 46.77 7,379,721 -0.17(-0.35%)
Oct 18, 2016 46.79 47.33 46.74 46.94 13,212,345 +0.43(+0.93%)
Oct 17, 2016 46.91 46.91 45.96 46.51 17,268,922 -0.47(-1.00%)
Oct 14, 2016 47.41 47.52 46.97 46.98 16,144,005 -0.28(-0.59%)
Oct 13, 2016 47.06 47.59 46.82 47.26 19,235,778 +0.64(+1.38%)
Oct 12, 2016 47.17 47.35 46.55 46.61 13,389,473 -0.20(-0.44%)
Oct 11, 2016 48.03 48.04 46.68 46.82 18,460,494 -1.49(-3.08%)
Oct 10, 2016 48.54 49.03 47.96 48.31 26,913,628 +0.85(+1.80%)
Oct 07, 2016 47.45 47.62 46.89 47.45 14,253,745 +0.08(+0.18%)
Oct 06, 2016 47.24 47.39 46.67 47.37 15,120,507 -0.11(-0.22%)
Oct 05, 2016 47.40 47.65 47.23 47.47 10,412,364 +0.26(+0.54%)
Oct 04, 2016 47.23 47.59 46.82 47.22 10,446,857 -0.05(-0.10%)
Oct 03, 2016 47.04 47.30 46.62 47.26 9,923,982 +0.08(+0.18%)
Sep 30, 2016 46.79 47.42 46.76 47.18 17,922,576 +0.38(+0.81%)
Sep 29, 2016 47.64 47.64 46.54 46.80 14,340,185 -1.05(-2.20%)
Sep 28, 2016 47.63 47.99 47.24 47.85 15,500,199 +0.55(+1.17%)
Sep 27, 2016 47.10 47.40 46.74 47.30 9,710,519 +0.32(+0.68%)
Sep 26, 2016 47.27 47.31 46.78 46.98 9,238,358 -0.61(-1.29%)
Sep 23, 2016 47.53 47.81 47.40 47.60 10,159,016 -0.05(-0.10%)
Sep 22, 2016 47.56 47.98 47.50 47.64 11,174,628 +0.24(+0.51%)
Sep 21, 2016 47.07 47.49 46.76 47.40 9,549,480 +0.57(+1.23%)
Sep 20, 2016 46.79 47.18 46.64 46.82 12,185,328 +0.46(+0.99%)
Sep 19, 2016 47.28 47.28 46.35 46.36 14,931,534 -0.72(-1.53%)
Sep 16, 2016 47.21 47.34 46.91 47.08 16,445,721 -0.08(-0.16%)
Sep 15, 2016 46.29 47.33 46.20 47.16 11,940,939 +0.78(+1.68%)
Sep 14, 2016 46.81 47.13 46.34 46.38 13,786,156 -0.35(-0.74%)
Sep 13, 2016 47.15 47.46 46.39 46.73 13,523,796 -0.70(-1.47%)
Sep 12, 2016 46.53 47.65 46.46 47.42 14,164,040 +0.53(+1.12%)
Sep 09, 2016 47.05 47.06 46.77 46.90 16,773,181 -0.56(-1.19%)
Sep 08, 2016 46.87 47.50 46.78 47.46 12,240,940 +0.28(+0.59%)
Sep 07, 2016 47.51 47.65 46.97 47.18 11,550,501 -0.28(-0.58%)
Sep 06, 2016 47.27 47.63 47.11 47.46 10,567,343 +0.20(+0.41%)
Sep 02, 2016 46.97 47.26 47.26 47.26 10,144,765 +0.06(+0.13%)
Sep 01, 2016 47.05 47.26 46.82 47.20 8,720,956 +0.08(+0.18%)
Aug 31, 2016 47.34 47.37 46.84 47.12 11,806,769 +0.06(+0.13%)
Aug 30, 2016 47.25 47.30 46.91 47.06 8,232,375 -0.23(-0.48%)
Aug 29, 2016 47.22 47.50 47.01 47.29 7,429,818 +0.12(+0.25%)
Aug 26, 2016 46.89 47.27 46.66 47.17 10,385,439 +0.40(+0.85%)
Aug 25, 2016 47.17 47.35 46.73 46.77 10,590,499 -0.31(-0.65%)
Aug 24, 2016 47.73 47.86 46.91 47.08 9,971,140 -0.64(-1.34%)
Aug 23, 2016 47.81 47.94 47.56 47.71 7,726,439 +0.02(+0.05%)
Aug 22, 2016 47.47 47.76 47.34 47.69 8,591,080 +0.14(+0.30%)
Aug 19, 2016 47.41 47.61 47.18 47.55 11,299,848 -0.20(-0.42%)
Aug 18, 2016 47.34 47.76 47.34 47.75 9,229,817 +0.26(+0.54%)
Aug 17, 2016 47.30 47.60 46.98 47.50 11,022,006 +0.19(+0.40%)
Aug 16, 2016 47.28 47.52 47.16 47.31 7,568,808 -0.21(-0.44%)
Aug 15, 2016 47.54 47.84 47.44 47.52 8,861,371 -0.02(-0.05%)
Aug 12, 2016 47.38 47.62 47.23 47.54 8,320,648 -0.21(-0.44%)
Aug 11, 2016 46.99 47.83 46.89 47.75 13,810,303 +0.74(+1.58%)
Aug 10, 2016 46.60 47.35 46.58 47.01 11,773,313 +0.11(+0.24%)
Aug 09, 2016 47.17 47.38 46.85 46.90 16,302,530 -0.28(-0.59%)
Aug 08, 2016 47.02 47.29 46.49 47.17 33,373,382 -0.75(-1.57%)
Aug 05, 2016 43.41 48.03 45.58 47.92 97,108,952 +4.52(+10.41%)
Aug 04, 2016 43.33 43.70 43.33 43.41 7,384,089 +0.14(+0.33%)
Aug 03, 2016 43.65 43.75 42.91 43.26 12,841,971 -0.51(-1.17%)
Aug 02, 2016 44.04 44.07 43.71 43.77 9,096,164 -0.25(-0.56%)
Aug 01, 2016 44.15 44.28 43.90 44.02 11,821,052 +0.00(+0.00%)
Jul 29, 2016 44.28 44.43 43.73 44.02 11,314,769 +0.17(+0.39%)
Jul 28, 2016 43.92 43.97 43.61 43.85 9,713,496 -0.13(-0.29%)
Jul 27, 2016 43.82 44.07 43.47 43.98 10,512,012 +0.18(+0.41%)
Jul 26, 2016 44.05 44.13 43.63 43.80 9,528,564 -0.15(-0.34%)
Jul 25, 2016 44.00 44.00 43.51 43.95 10,709,777 -0.20(-0.44%)
Jul 22, 2016 44.27 44.34 43.94 44.14 8,354,228 +0.02(+0.05%)
Jul 21, 2016 44.28 44.36 43.95 44.12 8,164,709 +0.00(+0.00%)
Jul 20, 2016 44.28 44.37 44.10 44.12 8,629,084 +0.10(+0.22%)
Jul 19, 2016 44.34 44.65 43.95 44.02 11,834,587 -0.27(-0.61%)
Jul 18, 2016 44.28 44.64 44.06 44.29 11,685,123 -0.46(-1.02%)
Jul 15, 2016 44.88 44.97 44.46 44.75 10,876,977 -0.02(-0.03%)
Jul 14, 2016 44.93 44.97 44.64 44.76 9,787,890 +0.07(+0.17%)
Jul 13, 2016 44.86 44.99 44.64 44.69 9,052,076 -0.04(-0.08%)
Jul 12, 2016 44.48 44.87 44.33 44.73 11,194,890 +0.20(+0.44%)
Jul 11, 2016 44.47 44.84 44.43 44.53 9,776,244 -0.01(-0.02%)
Jul 08, 2016 44.26 44.70 44.11 44.54 12,631,559 +0.43(+0.97%)
Jul 07, 2016 44.19 44.29 43.74 44.11 12,461,621 -0.29(-0.64%)
Jul 06, 2016 43.73 44.48 43.58 44.40 19,091,926 +0.87(+2.00%)
Jul 05, 2016 43.36 43.65 43.36 43.53 9,852,813 +0.05(+0.10%)
Jul 01, 2016 43.18 43.48 43.48 43.48 10,484,691 +0.25(+0.57%)
Jun 30, 2016 42.89 43.29 42.71 43.23 12,362,684 +0.42(+0.98%)
Jun 29, 2016 42.13 42.88 42.01 42.81 13,077,062 +1.10(+2.64%)
Jun 28, 2016 41.61 41.78 41.36 41.71 17,002,974 +0.20(+0.49%)
Jun 27, 2016 41.64 41.79 41.35 41.51 17,701,972 -0.43(-1.02%)
Jun 24, 2016 42.06 42.83 41.85 41.94 22,997,430 -1.35(-3.12%)
Jun 23, 2016 43.14 43.29 42.85 43.29 9,284,208 +0.48(+1.12%)
Jun 22, 2016 42.13 42.98 42.10 42.81 16,626,558 +0.59(+1.40%)
Jun 21, 2016 42.43 42.53 42.21 42.21 8,532,136 +0.08(+0.20%)
Jun 20, 2016 42.28 42.48 42.12 42.13 11,591,247 +0.19(+0.45%)
Jun 17, 2016 43.10 43.10 41.80 41.94 23,298,366 -1.21(-2.80%)
Jun 16, 2016 42.77 43.28 42.12 43.15 29,384,608 +1.06(+2.51%)
Jun 15, 2016 42.33 42.42 41.99 42.09 10,192,153 -0.12(-0.28%)
Jun 14, 2016 41.85 42.26 41.74 42.21 11,451,947 +0.11(+0.25%)
Jun 13, 2016 42.16 42.54 42.09 42.11 8,268,071 -0.18(-0.43%)
Jun 10, 2016 42.30 42.49 42.11 42.29 12,804,914 -0.28(-0.65%)
Jun 09, 2016 42.81 43.04 42.38 42.56 12,396,476 -0.33(-0.76%)
Jun 08, 2016 42.41 43.08 42.41 42.89 10,465,242 +0.46(+1.09%)
Jun 07, 2016 42.58 42.76 42.37 42.43 8,399,365 -0.13(-0.30%)
Jun 06, 2016 42.18 42.70 42.17 42.56 9,274,226 +0.39(+0.94%)
Jun 03, 2016 42.31 42.40 41.89 42.16 7,303,953 -0.13(-0.32%)
Jun 02, 2016 42.01 42.33 41.95 42.30 9,800,743 +0.36(+0.87%)
Jun 01, 2016 41.83 42.07 41.65 41.93 8,988,713 +0.05(+0.12%)
May 31, 2016 42.05 42.22 41.74 41.88 12,719,554 -0.16(-0.39%)
May 27, 2016 42.06 42.04 42.04 42.04 10,087,328 +0.07(+0.16%)
May 26, 2016 42.04 42.22 41.94 41.98 7,684,940 -0.13(-0.32%)
May 25, 2016 41.54 42.18 41.51 42.11 12,898,520 +0.72(+1.74%)
May 24, 2016 41.11 41.60 41.07 41.39 8,479,604 +0.51(+1.24%)
May 23, 2016 40.94 41.11 40.78 40.88 7,483,206 -0.14(-0.34%)
May 20, 2016 40.81 41.34 40.67 41.02 11,597,727 +0.39(+0.97%)
May 19, 2016 40.37 40.93 40.26 40.63 11,733,122 -0.07(-0.16%)
May 18, 2016 40.49 40.90 40.32 40.70 9,927,705 +0.26(+0.64%)
May 17, 2016 40.50 40.62 40.18 40.43 15,844,106 -0.25(-0.60%)
May 16, 2016 40.03 40.77 39.89 40.68 8,932,252 +0.57(+1.43%)
May 13, 2016 40.27 40.58 40.07 40.11 9,571,942 -0.18(-0.44%)
May 12, 2016 40.64 40.66 40.14 40.29 11,075,339 -0.14(-0.35%)
May 11, 2016 40.72 40.78 40.39 40.43 8,830,045 -0.28(-0.68%)
May 10, 2016 40.55 40.74 40.49 40.70 8,713,624 +0.43(+1.07%)
May 09, 2016 39.88 40.44 39.83 40.27 10,714,212 +0.37(+0.93%)
May 06, 2016 40.06 40.17 39.50 39.90 14,141,094 -0.36(-0.91%)
May 05, 2016 40.40 40.49 39.71 40.26 15,079,169 -0.54(-1.31%)
May 04, 2016 40.73 40.97 40.54 40.80 10,352,180 -0.20(-0.49%)
May 03, 2016 41.05 41.28 40.83 41.00 10,211,472 -0.16(-0.40%)
May 02, 2016 40.83 41.21 40.72 41.16 13,002,653 +0.34(+0.84%)
Apr 29, 2016 41.42 41.42 40.61 40.82 17,770,548 -0.67(-1.61%)
Apr 28, 2016 41.60 41.86 41.35 41.49 12,217,891 -0.42(-1.01%)
Apr 27, 2016 41.73 42.15 41.73 41.92 9,325,118 +0.20(+0.48%)
Apr 26, 2016 41.99 42.00 41.59 41.72 9,708,074 -0.13(-0.32%)
Apr 25, 2016 42.04 42.16 41.69 41.85 11,123,605 -0.39(-0.92%)
Apr 22, 2016 42.20 42.45 42.06 42.24 9,529,386 +0.10(+0.25%)
Apr 21, 2016 41.94 42.45 41.92 42.13 14,153,069 +0.01(+0.04%)
Apr 20, 2016 42.54 42.73 42.01 42.12 11,446,824 -0.21(-0.49%)
Apr 19, 2016 42.23 42.71 41.85 42.33 10,269,203 +0.26(+0.62%)
Apr 18, 2016 41.79 42.30 41.63 42.06 10,470,731 +0.28(+0.66%)
Apr 15, 2016 42.08 42.09 41.60 41.79 11,330,834 -0.23(-0.55%)
Apr 14, 2016 41.70 42.13 41.64 42.02 11,197,634 +0.36(+0.88%)
Apr 13, 2016 41.28 41.68 41.14 41.66 11,344,307 +0.46(+1.12%)
Apr 12, 2016 40.92 41.50 40.90 41.19 7,975,808 +0.22(+0.53%)
Apr 11, 2016 41.22 41.49 40.93 40.98 9,491,783 -0.23(-0.56%)
Apr 08, 2016 41.50 41.61 41.02 41.21 9,386,883 -0.04(-0.11%)
Apr 07, 2016 41.19 41.52 40.98 41.25 14,155,150 -0.16(-0.38%)
Apr 06, 2016 40.46 41.53 40.45 41.41 16,765,948 +1.03(+2.56%)
Apr 05, 2016 40.26 40.73 40.19 40.38 12,091,670 -0.12(-0.29%)
Apr 04, 2016 40.13 40.67 40.01 40.49 13,769,203 +0.52(+1.30%)
Apr 01, 2016 39.08 40.04 39.04 39.97 11,664,922 +0.59(+1.49%)
Mar 31, 2016 39.51 39.81 39.27 39.39 11,197,172 -0.23(-0.58%)
Mar 30, 2016 39.81 39.86 39.53 39.62 8,602,967 -0.07(-0.19%)
Mar 29, 2016 39.39 39.76 39.13 39.69 9,909,400 +0.36(+0.93%)
Mar 28, 2016 39.54 39.66 39.19 39.33 8,123,112 -0.18(-0.45%)
Mar 24, 2016 39.30 39.50 39.50 39.50 10,164,440 -0.01(-0.02%)
Mar 23, 2016 39.90 39.90 39.34 39.51 13,363,467 +0.04(+0.09%)
Mar 22, 2016 39.14 39.79 39.11 39.47 12,489,993 +0.17(+0.44%)
Mar 21, 2016 38.95 39.33 38.78 39.30 10,273,148 +0.41(+1.05%)
Mar 18, 2016 38.51 39.02 38.40 38.89 19,377,616 +0.54(+1.40%)
Mar 17, 2016 38.66 38.69 38.21 38.36 12,867,611 -0.31(-0.79%)
Mar 16, 2016 38.94 38.94 38.38 38.66 13,408,920 -0.36(-0.92%)
Mar 15, 2016 39.06 39.18 38.67 39.02 12,172,214 -0.49(-1.24%)
Mar 14, 2016 39.56 39.69 39.33 39.51 8,776,321 -0.09(-0.23%)
Mar 11, 2016 39.47 39.79 39.29 39.60 20,866,232 +0.46(+1.18%)
Mar 10, 2016 38.88 39.29 38.69 39.14 16,623,410 +0.50(+1.30%)
Mar 09, 2016 38.80 39.03 38.45 38.64 12,391,319 -0.07(-0.17%)
Mar 08, 2016 38.64 39.06 38.58 38.70 11,205,736 -0.14(-0.36%)
Mar 07, 2016 38.25 39.06 38.19 38.84 10,117,945 +0.41(+1.08%)
Mar 04, 2016 38.26 38.59 38.00 38.43 12,312,702 -0.01(-0.04%)
Mar 03, 2016 38.50 38.57 37.74 38.45 13,292,468 -0.13(-0.33%)
Mar 02, 2016 38.10 38.69 38.02 38.57 16,226,636 +0.38(+1.00%)
Mar 01, 2016 37.18 38.33 36.96 38.19 16,404,421 +1.14(+3.07%)
Feb 29, 2016 37.28 37.51 37.01 37.05 17,452,930 -0.32(-0.85%)
Feb 26, 2016 37.67 37.73 37.36 37.37 12,536,927 -0.27(-0.71%)
Feb 25, 2016 37.31 37.63 37.18 37.63 11,769,727 +0.32(+0.87%)
Feb 24, 2016 37.01 37.35 36.62 37.31 10,262,131 +0.01(+0.04%)
Feb 23, 2016 37.31 37.59 37.21 37.29 10,705,059 -0.17(-0.45%)
Feb 22, 2016 37.10 37.47 36.99 37.46 10,529,942 +0.48(+1.30%)
Feb 19, 2016 37.08 37.13 36.80 36.98 12,147,842 -0.15(-0.40%)
Feb 18, 2016 37.34 37.63 37.08 37.13 13,026,850 -0.21(-0.55%)
Feb 17, 2016 36.90 37.38 36.87 37.34 12,634,518 +0.61(+1.65%)
Feb 16, 2016 36.45 36.89 36.34 36.73 15,467,871 +0.55(+1.53%)
Feb 12, 2016 36.14 36.18 36.18 36.18 18,427,780 +0.13(+0.37%)
Feb 11, 2016 36.02 36.45 35.80 36.05 15,024,195 -0.50(-1.37%)
Feb 10, 2016 36.53 37.20 36.52 36.55 14,945,355 +0.27(+0.75%)
Feb 09, 2016 35.93 36.58 35.72 36.28 14,430,436 +0.24(+0.68%)
Feb 08, 2016 36.11 36.40 35.40 36.03 18,084,670 -0.41(-1.11%)
Feb 05, 2016 35.86 36.69 35.62 36.44 22,879,066 +0.58(+1.63%)
Feb 04, 2016 36.67 36.70 35.44 35.86 27,928,224 -1.08(-2.92%)
Feb 03, 2016 36.62 36.97 35.85 36.93 26,518,084 -0.27(-0.71%)
Feb 02, 2016 37.10 37.27 36.82 37.20 20,190,584 -0.25(-0.67%)
Feb 01, 2016 37.18 37.62 36.78 37.45 15,490,652 +0.06(+0.16%)
Jan 29, 2016 36.75 37.39 36.59 37.39 22,932,912 +1.08(+2.99%)
Jan 28, 2016 37.14 37.29 36.14 36.31 24,553,930 -0.86(-2.32%)
Jan 27, 2016 37.38 38.05 36.77 37.17 17,764,846 -0.80(-2.10%)
Jan 26, 2016 37.67 38.08 37.46 37.97 12,220,146 +0.39(+1.04%)
Jan 25, 2016 37.89 37.96 37.46 37.58 12,576,550 -0.32(-0.84%)
Jan 22, 2016 37.96 38.18 37.60 37.89 14,652,981 +0.32(+0.84%)
Jan 21, 2016 37.47 37.87 36.96 37.58 16,163,616 +0.27(+0.73%)
Jan 20, 2016 37.11 37.65 36.38 37.30 21,574,634 -0.58(-1.54%)
Jan 19, 2016 38.08 38.31 37.49 37.88 14,802,408 +0.15(+0.39%)
Jan 15, 2016 37.27 37.74 37.74 37.74 20,991,866 -0.49(-1.27%)
Jan 14, 2016 37.39 38.45 37.33 38.22 18,387,236 +0.84(+2.25%)
Jan 13, 2016 38.31 38.42 37.32 37.38 22,423,106 -0.81(-2.13%)
Jan 12, 2016 38.01 38.42 37.62 38.19 15,341,693 +0.38(+1.00%)
Jan 11, 2016 37.82 38.03 37.35 37.82 19,470,000 +0.13(+0.33%)
Jan 08, 2016 38.75 38.76 37.53 37.69 19,183,880 -0.65(-1.69%)
Jan 07, 2016 38.02 38.60 37.96 38.34 17,236,680 -0.34(-0.88%)
Jan 06, 2016 38.75 39.07 38.53 38.68 16,893,242 -0.54(-1.37%)
Jan 05, 2016 38.95 39.46 38.87 39.22 15,008,939 +0.49(+1.28%)
Jan 04, 2016 38.38 38.82 38.08 38.73 23,272,660 -0.25(-0.64%)
Dec 31, 2015 38.96 38.98 38.98 38.98 11,238,150 -0.32(-0.81%)
Dec 30, 2015 39.36 39.54 39.17 39.29 7,535,098 -0.07(-0.17%)
Dec 29, 2015 39.09 39.56 39.04 39.36 8,955,571 +0.37(+0.95%)
Dec 28, 2015 38.95 39.14 38.79 38.99 6,553,812 -0.01(-0.02%)
Dec 24, 2015 38.95 39.00 39.00 39.00 4,038,492 -0.10(-0.25%)
Dec 23, 2015 38.65 39.27 38.64 39.10 9,658,692 +0.65(+1.69%)
Dec 22, 2015 38.38 38.54 37.84 38.45 17,883,874 +0.17(+0.44%)
Dec 21, 2015 38.48 38.48 37.78 38.28 15,768,722 +0.17(+0.45%)
Dec 18, 2015 38.48 38.61 38.08 38.11 28,596,124 -0.75(-1.94%)
Dec 17, 2015 39.93 40.03 38.86 38.86 18,315,200 -1.00(-2.52%)
Dec 16, 2015 39.42 39.93 39.11 39.86 13,565,913 +0.83(+2.12%)
Dec 15, 2015 38.73 39.25 38.54 39.04 15,699,486 +0.52(+1.34%)
Dec 14, 2015 38.48 38.64 38.11 38.52 16,259,781 +0.04(+0.10%)
Dec 11, 2015 39.11 39.32 38.39 38.48 14,090,743 -0.80(-2.03%)
Dec 10, 2015 38.79 39.49 38.64 39.28 15,653,116 +0.64(+1.65%)
Dec 09, 2015 38.98 39.22 38.42 38.64 14,156,848 -0.48(-1.22%)
Dec 08, 2015 39.19 39.80 38.94 39.12 10,351,429 -0.15(-0.39%)
Dec 07, 2015 39.52 39.67 38.90 39.27 11,879,439 +0.03(+0.07%)
Dec 04, 2015 38.68 39.27 38.65 39.24 18,708,328 +0.77(+2.00%)
Dec 03, 2015 39.56 39.57 38.22 38.47 18,582,640 -0.90(-2.29%)
Dec 02, 2015 39.99 40.23 39.32 39.37 13,804,326 -0.55(-1.37%)
Dec 01, 2015 39.34 39.97 39.10 39.92 17,764,870 +1.14(+2.94%)
Nov 30, 2015 39.54 39.59 38.77 38.78 18,254,476 -0.70(-1.76%)
Nov 27, 2015 39.04 39.65 39.04 39.48 4,075,500 +0.18(+0.45%)
Nov 25, 2015 39.23 39.30 39.30 39.30 8,309,032 +0.18(+0.45%)
Nov 24, 2015 39.18 39.27 38.85 39.13 14,361,878 -0.39(-0.98%)
Nov 23, 2015 39.56 39.65 39.35 39.51 11,874,574 -0.07(-0.17%)
Nov 20, 2015 39.95 40.14 39.51 39.58 12,210,614 -0.13(-0.33%)
Nov 19, 2015 39.83 39.89 39.45 39.71 9,348,307 +0.04(+0.09%)
Nov 18, 2015 39.40 39.73 39.29 39.67 14,762,220 +0.38(+0.97%)
Nov 17, 2015 39.29 39.73 38.99 39.29 9,741,126 +0.01(+0.02%)
Nov 16, 2015 38.18 39.37 38.14 39.29 9,431,744 +0.49(+1.26%)
Nov 13, 2015 39.11 39.30 38.71 38.80 15,574,790 +0.00(+0.00%)
Nov 12, 2015 39.21 39.48 38.80 38.80 11,724,220 -0.50(-1.28%)
Nov 11, 2015 40.10 40.24 39.27 39.30 11,678,909 -0.52(-1.30%)
Nov 10, 2015 39.78 39.95 39.52 39.82 10,199,799 +0.14(+0.35%)
Nov 09, 2015 39.53 39.81 39.32 39.68 12,493,329 -0.27(-0.68%)
Nov 06, 2015 40.08 40.15 39.51 39.95 14,656,876 -0.32(-0.80%)
Nov 05, 2015 40.57 40.74 40.00 40.27 12,365,395 -0.35(-0.86%)
Nov 04, 2015 40.58 40.80 40.37 40.63 10,590,892 +0.31(+0.76%)
Nov 03, 2015 40.30 40.52 39.85 40.32 12,597,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.