Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

62.16 +0.56 (+0.91%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.10 14.10 13.89 13.91 502,562 -0.19(-1.37%)
Oct 30, 2006 13.99 14.50 13.99 14.10 660,202 +0.14(+1.02%)
Oct 27, 2006 13.72 14.08 13.66 13.96 566,561 +0.23(+1.70%)
Oct 26, 2006 13.50 13.73 13.47 13.73 353,006 +0.38(+2.84%)
Oct 25, 2006 13.22 13.41 13.19 13.35 265,765 +0.13(+0.97%)
Oct 24, 2006 13.26 13.31 13.16 13.22 167,071 -0.07(-0.56%)
Oct 23, 2006 13.21 13.45 13.11 13.30 235,449 +0.06(+0.45%)
Oct 20, 2006 13.25 13.29 13.05 13.24 139,787 +0.03(+0.19%)
Oct 19, 2006 13.14 13.33 13.08 13.21 251,617 +0.15(+1.14%)
Oct 18, 2006 13.16 13.33 13.02 13.06 324,038 +0.01(+0.08%)
Oct 17, 2006 12.90 13.06 12.90 13.05 365,132 +0.03(+0.22%)
Oct 16, 2006 12.85 13.12 12.85 13.02 215,576 +0.19(+1.48%)
Oct 13, 2006 12.82 12.94 12.79 12.83 190,313 +0.01(+0.10%)
Oct 12, 2006 12.46 12.84 12.46 12.82 255,996 +0.40(+3.20%)
Oct 11, 2006 12.39 12.51 12.33 12.42 193,008 -0.01(-0.05%)
Oct 10, 2006 12.39 12.47 12.35 12.43 225,344 +0.02(+0.18%)
Oct 09, 2006 12.48 12.48 12.24 12.41 282,607 -0.04(-0.31%)
Oct 06, 2006 12.34 12.48 12.16 12.45 315,280 +0.07(+0.53%)
Oct 05, 2006 11.83 12.43 11.83 12.38 366,816 +0.54(+4.60%)
Oct 04, 2006 11.69 11.90 11.69 11.84 392,416 +0.06(+0.54%)
Oct 03, 2006 11.77 11.90 11.63 11.77 253,302 -0.03(-0.26%)
Oct 02, 2006 11.90 11.97 11.73 11.80 158,313 -0.09(-0.75%)
Sep 29, 2006 12.15 12.16 11.88 11.89 329,090 -0.31(-2.52%)
Sep 28, 2006 12.21 12.23 11.96 12.20 114,524 +0.00(+0.02%)
Sep 27, 2006 12.22 12.35 12.12 12.20 201,765 -0.02(-0.17%)
Sep 26, 2006 12.08 12.31 12.03 12.22 291,364 +0.14(+1.12%)
Sep 25, 2006 11.99 12.11 11.78 12.08 407,910 +0.52(+4.48%)
Sep 22, 2006 11.68 11.73 11.48 11.56 220,628 -0.20(-1.73%)
Sep 21, 2006 12.08 12.11 11.68 11.77 329,427 -0.27(-2.21%)
Sep 20, 2006 11.87 12.19 11.80 12.03 626,518 +0.23(+1.94%)
Sep 19, 2006 11.43 11.81 11.43 11.80 624,497 +0.32(+2.75%)
Sep 18, 2006 11.68 11.76 11.48 11.49 288,670 -0.28(-2.41%)
Sep 15, 2006 11.82 11.92 11.76 11.77 459,446 +0.04(+0.38%)
Sep 14, 2006 11.51 11.80 11.51 11.73 277,554 +0.20(+1.71%)
Sep 13, 2006 11.39 11.56 11.39 11.53 242,186 +0.15(+1.28%)
Sep 12, 2006 11.19 11.51 11.18 11.38 426,773 +0.26(+2.32%)
Sep 11, 2006 11.27 11.27 11.07 11.13 245,218 -0.14(-1.24%)
Sep 08, 2006 11.20 11.44 11.20 11.27 241,175 +0.10(+0.93%)
Sep 07, 2006 11.28 11.42 11.10 11.16 341,553 -0.12(-1.09%)
Sep 06, 2006 11.45 11.52 11.25 11.28 268,796 -0.16(-1.41%)
Sep 05, 2006 10.98 11.57 10.87 11.45 485,720 +0.38(+3.46%)
Sep 01, 2006 10.69 11.13 10.69 11.06 488,751 +0.55(+5.19%)
Aug 31, 2006 11.22 11.32 10.48 10.52 1,406,635 -0.39(-3.58%)
Aug 30, 2006 10.84 11.06 10.76 10.91 206,144 +0.14(+1.27%)
Aug 29, 2006 10.76 10.84 10.45 10.77 270,817 +0.08(+0.78%)
Aug 28, 2006 10.52 10.76 10.51 10.69 203,450 +0.22(+2.11%)
Aug 25, 2006 10.18 10.51 10.07 10.47 154,271 +0.29(+2.84%)
Aug 24, 2006 10.26 10.40 10.09 10.18 111,830 -0.10(-0.95%)
Aug 23, 2006 10.56 10.56 10.23 10.28 140,798 -0.29(-2.73%)
Aug 22, 2006 10.45 10.62 10.42 10.56 78,820 +0.06(+0.58%)
Aug 21, 2006 10.52 10.60 10.37 10.50 76,799 -0.14(-1.31%)
Aug 18, 2006 10.67 10.74 10.48 10.64 129,345 +0.02(+0.18%)
Aug 17, 2006 10.48 10.73 10.41 10.62 155,955 +0.08(+0.77%)
Aug 16, 2006 10.29 10.68 10.29 10.54 323,701 +0.34(+3.35%)
Aug 15, 2006 9.945 10.22 9.944 10.20 299,448 +0.35(+3.51%)
Aug 14, 2006 9.785 10.10 9.785 9.853 223,323 +0.01(+0.11%)
Aug 11, 2006 9.850 9.898 9.695 9.843 140,124 -0.04(-0.45%)
Aug 10, 2006 9.671 10.04 9.367 9.888 424,078 +0.18(+1.85%)
Aug 09, 2006 9.978 10.12 9.638 9.708 429,131 -0.20(-1.99%)
Aug 08, 2006 10.17 10.26 9.871 9.905 209,176 -0.26(-2.60%)
Aug 07, 2006 10.22 10.28 10.04 10.17 202,102 -0.15(-1.42%)
Aug 04, 2006 10.68 10.75 10.10 10.32 312,585 -0.24(-2.28%)
Aug 03, 2006 10.34 10.73 10.34 10.56 175,155 +0.10(+0.95%)
Aug 02, 2006 10.30 10.55 10.30 10.46 161,008 +0.18(+1.72%)
Aug 01, 2006 10.24 10.35 10.10 10.28 159,998 +0.01(+0.07%)
Jul 31, 2006 10.18 10.37 10.06 10.27 194,692 -0.12(-1.13%)
Jul 28, 2006 10.23 10.49 10.22 10.39 253,302 +0.20(+2.00%)
Jul 27, 2006 10.39 10.47 10.09 10.19 209,513 -0.18(-1.70%)
Jul 26, 2006 10.45 10.52 10.25 10.36 181,892 -0.11(-1.04%)
Jul 25, 2006 10.45 10.68 10.36 10.47 287,996 +0.08(+0.81%)
Jul 24, 2006 10.09 10.41 10.13 10.39 434,857 +0.30(+2.96%)
Jul 21, 2006 10.20 10.36 9.871 10.09 385,342 -0.17(-1.62%)
Jul 20, 2006 10.52 10.57 10.22 10.26 477,299 -0.26(-2.51%)
Jul 19, 2006 10.32 10.59 10.31 10.52 449,678 +0.20(+1.97%)
Jul 18, 2006 10.25 10.40 10.04 10.32 337,848 +0.09(+0.91%)
Jul 17, 2006 10.29 10.41 10.20 10.22 175,155 -0.11(-1.05%)
Jul 14, 2006 10.24 10.43 10.10 10.33 276,880 +0.01(+0.13%)
Jul 13, 2006 10.44 10.47 10.18 10.32 371,195 -0.17(-1.59%)
Jul 12, 2006 10.72 10.84 10.46 10.48 366,479 -0.25(-2.34%)
Jul 11, 2006 10.62 10.74 10.34 10.74 601,255 +0.07(+0.68%)
Jul 10, 2006 10.61 10.93 10.61 10.66 315,617 +0.00(+0.04%)
Jul 07, 2006 10.78 10.87 10.58 10.66 444,289 -0.16(-1.44%)
Jul 06, 2006 10.95 11.03 10.72 10.81 370,521 -0.15(-1.38%)
Jul 05, 2006 11.03 11.04 10.88 10.97 215,576 -0.10(-0.87%)
Jul 03, 2006 11.07 11.13 11.04 11.06 182,902 -0.07(-0.59%)
Jun 30, 2006 10.98 11.13 10.89 11.13 1,265,836 +0.28(+2.54%)
Jun 29, 2006 10.44 10.85 10.44 10.85 403,868 +0.49(+4.68%)
Jun 28, 2006 10.32 10.44 10.13 10.37 274,522 +0.17(+1.63%)
Jun 27, 2006 10.25 10.48 10.14 10.20 428,121 -0.01(-0.13%)
Jun 26, 2006 10.21 10.35 10.13 10.21 283,954 +0.09(+0.87%)
Jun 23, 2006 10.18 10.24 10.02 10.12 181,892 +0.05(+0.46%)
Jun 22, 2006 10.05 10.14 9.960 10.08 108,798 -0.01(-0.07%)
Jun 21, 2006 9.723 10.17 9.709 10.09 146,524 +0.28(+2.88%)
Jun 20, 2006 9.899 10.11 9.804 9.804 193,681 -0.13(-1.33%)
Jun 19, 2006 10.02 10.02 9.701 9.937 441,931 -0.09(-0.93%)
Jun 16, 2006 9.842 10.08 9.689 10.03 933,041 +0.15(+1.53%)
Jun 15, 2006 9.641 9.940 9.641 9.879 261,049 +0.33(+3.43%)
Jun 14, 2006 9.567 9.632 9.413 9.551 240,165 -0.08(-0.85%)
Jun 13, 2006 9.701 9.842 9.508 9.632 339,869 -0.06(-0.58%)
Jun 12, 2006 10.02 10.06 9.655 9.689 389,721 -0.30(-2.96%)
Jun 09, 2006 10.09 10.14 9.938 9.984 328,753 -0.07(-0.66%)
Jun 08, 2006 10.05 10.14 9.663 10.05 491,446 -0.07(-0.67%)
Jun 07, 2006 10.06 10.30 9.990 10.12 350,311 +0.06(+0.62%)
Jun 06, 2006 10.09 10.29 9.945 10.06 574,982 -0.01(-0.15%)
Jun 05, 2006 10.42 10.55 10.03 10.07 458,773 -0.47(-4.45%)
Jun 02, 2006 10.31 10.60 10.26 10.54 638,307 +0.20(+1.94%)
Jun 01, 2006 9.919 10.36 9.646 10.34 1,384,740 +0.93(+9.87%)
May 31, 2006 9.246 9.456 9.246 9.411 283,617 +0.20(+2.19%)
May 30, 2006 9.367 9.367 9.132 9.209 375,911 -0.18(-1.91%)
May 26, 2006 9.469 9.469 9.233 9.389 191,660 +0.00(+0.03%)
May 25, 2006 9.188 9.386 9.188 9.386 405,889 +0.26(+2.81%)
May 24, 2006 8.884 9.135 8.853 9.129 518,393 +0.25(+2.84%)
May 23, 2006 8.988 9.236 8.765 8.877 706,349 -0.07(-0.83%)
May 22, 2006 9.194 9.194 8.788 8.951 583,066 -0.30(-3.27%)
May 19, 2006 9.001 9.285 8.884 9.254 539,614 +0.17(+1.88%)
May 18, 2006 9.022 9.277 9.012 9.083 424,415 +0.09(+1.02%)
May 17, 2006 8.949 9.021 8.813 8.991 242,186 +0.01(+0.08%)
May 16, 2006 9.151 9.184 8.958 8.984 263,070 -0.14(-1.55%)
May 15, 2006 9.307 9.307 8.933 9.125 468,878 -0.26(-2.74%)
May 12, 2006 9.562 9.562 9.277 9.381 372,542 -0.22(-2.27%)
May 11, 2006 9.745 9.769 9.559 9.600 254,649 -0.12(-1.27%)
May 10, 2006 9.767 9.812 9.689 9.723 124,293 -0.07(-0.74%)
May 09, 2006 9.754 9.901 9.693 9.796 127,661 +0.04(+0.40%)
May 08, 2006 9.797 9.797 9.714 9.757 221,302 -0.06(-0.63%)
May 05, 2006 9.827 9.904 9.769 9.819 102,398 +0.02(+0.17%)
May 04, 2006 9.849 9.849 9.687 9.803 98,356 -0.05(-0.47%)
May 03, 2006 9.892 9.953 9.755 9.849 179,534 -0.06(-0.58%)
May 02, 2006 9.684 9.942 9.574 9.907 385,342 +0.22(+2.28%)
May 01, 2006 9.641 9.732 9.500 9.686 226,355 +0.07(+0.73%)
Apr 28, 2006 9.619 9.741 9.512 9.616 195,365 -0.04(-0.42%)
Apr 27, 2006 9.708 9.797 9.509 9.656 204,123 -0.19(-1.96%)
Apr 26, 2006 9.715 10.05 9.715 9.849 178,860 +0.17(+1.76%)
Apr 25, 2006 9.788 9.846 9.620 9.678 214,565 -0.07(-0.75%)
Apr 24, 2006 9.876 9.916 9.649 9.751 199,408 -0.12(-1.23%)
Apr 21, 2006 10.09 10.09 9.748 9.873 221,976 +0.01(+0.12%)
Apr 20, 2006 10.03 10.03 9.741 9.861 180,881 -0.20(-2.02%)
Apr 19, 2006 9.902 10.06 9.809 10.06 172,461 +0.20(+2.02%)
Apr 18, 2006 9.752 9.923 9.709 9.865 366,816 +0.15(+1.54%)
Apr 17, 2006 9.819 9.850 9.643 9.715 268,459 -0.08(-0.77%)
Apr 13, 2006 9.880 9.850 9.730 9.791 127,324 -0.09(-0.90%)
Apr 12, 2006 9.797 9.923 9.797 9.880 154,608 +0.10(+1.03%)
Apr 11, 2006 9.801 9.893 9.767 9.779 307,533 +0.00(+0.00%)
Apr 10, 2006 9.760 9.888 9.653 9.779 231,407 -0.03(-0.32%)
Apr 07, 2006 9.968 10.01 9.760 9.810 339,869 -0.15(-1.52%)
Apr 06, 2006 10.02 10.02 9.893 9.962 202,102 -0.05(-0.55%)
Apr 05, 2006 9.960 10.08 9.917 10.02 302,143 +0.02(+0.19%)
Apr 04, 2006 10.01 10.10 9.956 9.997 214,228 -0.07(-0.72%)
Apr 03, 2006 10.18 10.18 9.981 10.07 269,133 -0.09(-0.85%)
Mar 31, 2006 10.30 10.30 10.04 10.16 194,018 -0.11(-1.10%)
Mar 30, 2006 10.38 10.38 10.07 10.27 380,626 -0.04(-0.40%)
Mar 29, 2006 9.945 10.33 9.914 10.31 450,015 +0.36(+3.66%)
Mar 28, 2006 10.11 10.15 9.821 9.947 404,205 -0.22(-2.16%)
Mar 27, 2006 10.17 10.23 10.13 10.17 161,345 -0.04(-0.41%)
Mar 24, 2006 10.00 10.38 10.00 10.21 350,311 +0.17(+1.70%)
Mar 23, 2006 10.18 10.18 9.981 10.04 206,481 -0.15(-1.49%)
Mar 22, 2006 10.04 10.22 10.02 10.19 345,932 +0.17(+1.67%)
Mar 21, 2006 10.09 10.22 10.01 10.02 434,520 -0.07(-0.68%)
Mar 20, 2006 10.04 10.09 9.891 10.09 830,979 +0.06(+0.62%)
Mar 17, 2006 9.816 10.04 9.745 10.03 825,926 +0.24(+2.50%)
Mar 16, 2006 9.720 9.782 9.647 9.782 661,212 +0.10(+1.03%)
Mar 15, 2006 9.413 9.683 9.380 9.683 226,691 +0.26(+2.81%)
Mar 14, 2006 9.323 9.460 9.203 9.418 296,754 +0.02(+0.24%)
Mar 13, 2006 9.300 9.537 9.300 9.396 263,070 +0.12(+1.33%)
Mar 10, 2006 9.046 9.374 9.046 9.273 442,941 +0.21(+2.28%)
Mar 09, 2006 9.046 9.133 8.961 9.067 313,259 +0.00(+0.00%)
Mar 08, 2006 9.033 9.144 8.939 9.067 180,545 -0.04(-0.44%)
Mar 07, 2006 8.949 9.147 8.906 9.107 286,312 +0.04(+0.41%)
Mar 06, 2006 9.306 9.306 8.951 9.070 361,427 -0.16(-1.78%)
Mar 03, 2006 9.171 9.321 9.101 9.234 419,026 +0.08(+0.86%)
Mar 02, 2006 9.277 9.325 9.040 9.156 1,106,849 +0.52(+6.02%)
Mar 01, 2006 8.596 8.669 8.563 8.636 292,038 +0.04(+0.47%)
Feb 28, 2006 8.713 8.699 8.535 8.596 598,897 -0.12(-1.35%)
Feb 27, 2006 8.688 8.782 8.648 8.713 412,626 +0.02(+0.20%)
Feb 24, 2006 8.685 8.752 8.424 8.696 583,740 -0.01(-0.12%)
Feb 23, 2006 8.892 8.932 8.684 8.706 327,743 -0.29(-3.23%)
Feb 22, 2006 9.033 9.105 8.949 8.997 177,176 +0.00(+0.02%)
Feb 21, 2006 9.220 9.323 8.880 8.995 234,102 -0.31(-3.38%)
Feb 17, 2006 9.429 9.429 9.138 9.310 181,555 -0.07(-0.71%)
Feb 16, 2006 9.337 9.408 9.237 9.377 119,914 +0.08(+0.83%)
Feb 15, 2006 9.095 9.426 9.089 9.300 151,240 +0.23(+2.50%)
Feb 14, 2006 8.936 9.175 8.892 9.073 252,628 +0.17(+1.87%)
Feb 13, 2006 8.923 9.001 8.838 8.906 156,292 -0.04(-0.50%)
Feb 10, 2006 8.954 9.062 8.920 8.951 192,334 -0.08(-0.85%)
Feb 09, 2006 9.099 9.159 9.013 9.028 189,976 -0.08(-0.93%)
Feb 08, 2006 9.389 9.411 9.082 9.113 298,438 -0.28(-2.94%)
Feb 07, 2006 9.534 9.604 9.355 9.389 205,807 -0.11(-1.14%)
Feb 06, 2006 9.558 9.558 9.359 9.497 204,460 -0.06(-0.64%)
Feb 03, 2006 9.574 9.687 9.503 9.558 163,029 -0.05(-0.56%)
Feb 02, 2006 9.760 9.760 9.466 9.611 301,469 -0.19(-1.89%)
Feb 01, 2006 9.629 9.824 9.629 9.797 329,764 +0.13(+1.35%)
Jan 31, 2006 9.641 9.708 9.616 9.666 313,596 +0.01(+0.11%)
Jan 30, 2006 9.545 9.686 9.545 9.656 467,531 +0.12(+1.29%)
Jan 27, 2006 9.545 9.565 9.473 9.533 176,839 -0.01(-0.12%)
Jan 26, 2006 9.580 9.604 9.418 9.545 182,566 +0.00(+0.02%)
Jan 25, 2006 9.411 9.588 9.307 9.543 454,394 +0.19(+2.05%)
Jan 24, 2006 9.196 9.381 9.182 9.352 727,569 +0.19(+2.11%)
Jan 23, 2006 8.973 9.203 8.973 9.159 216,923 +0.11(+1.16%)
Jan 20, 2006 9.359 9.359 8.961 9.053 269,133 -0.24(-2.57%)
Jan 19, 2006 9.083 9.352 8.981 9.292 181,892 +0.25(+2.72%)
Jan 18, 2006 9.099 9.202 8.957 9.046 306,185 -0.11(-1.25%)
Jan 17, 2006 9.285 9.285 9.064 9.160 293,048 -0.25(-2.65%)
Jan 13, 2006 9.408 9.522 9.315 9.410 92,630 +0.06(+0.62%)
Jan 12, 2006 9.506 9.511 9.283 9.352 159,324 -0.19(-2.01%)
Jan 11, 2006 9.577 9.644 9.485 9.543 269,807 -0.05(-0.48%)
Jan 10, 2006 9.416 9.623 9.389 9.589 421,047 +0.14(+1.44%)
Jan 09, 2006 9.500 9.693 9.372 9.453 421,047 +0.03(+0.36%)
Jan 06, 2006 9.389 9.488 9.355 9.418 271,828 +0.03(+0.32%)
Jan 05, 2006 9.567 9.629 9.389 9.389 446,647 -0.16(-1.63%)
Jan 04, 2006 9.488 9.718 9.488 9.545 514,688 +0.11(+1.15%)
Jan 03, 2006 9.886 9.908 9.367 9.436 535,235 -0.40(-4.09%)
Dec 30, 2005 9.908 9.962 9.787 9.839 203,113 -0.11(-1.15%)
Dec 29, 2005 9.782 10.04 9.757 9.953 204,123 +0.19(+1.92%)
Dec 28, 2005 9.646 9.827 9.576 9.766 234,439 +0.12(+1.25%)
Dec 27, 2005 10.03 10.08 9.568 9.646 320,332 -0.28(-2.80%)
Dec 23, 2005 9.804 9.975 9.767 9.923 141,135 +0.16(+1.60%)
Dec 22, 2005 9.842 9.938 9.686 9.767 201,092 -0.04(-0.38%)
Dec 21, 2005 9.821 9.956 9.693 9.804 178,187 -0.02(-0.17%)
Dec 20, 2005 9.871 9.923 9.712 9.821 292,712 -0.05(-0.51%)
Dec 19, 2005 10.10 10.10 9.755 9.871 382,311 -0.27(-2.64%)
Dec 16, 2005 10.02 10.17 9.983 10.14 591,487 +0.11(+1.05%)
Dec 15, 2005 10.02 10.06 9.902 10.03 236,460 +0.01(+0.09%)
Dec 14, 2005 9.965 10.06 9.790 10.02 204,797 +0.09(+0.87%)
Dec 13, 2005 9.790 9.990 9.752 9.938 303,154 +0.15(+1.58%)
Dec 12, 2005 9.708 9.859 9.641 9.784 253,638 +0.20(+2.09%)
Dec 09, 2005 9.445 9.601 9.322 9.583 101,051 +0.18(+1.86%)
Dec 08, 2005 9.055 9.715 8.981 9.408 282,607 +0.12(+1.33%)
Dec 07, 2005 9.279 9.493 9.239 9.285 91,956 +0.01(+0.06%)
Dec 06, 2005 9.374 9.559 9.274 9.279 203,786 -0.02(-0.18%)
Dec 05, 2005 9.318 9.398 9.267 9.295 102,735 -0.15(-1.63%)
Dec 02, 2005 9.456 9.457 9.306 9.450 87,577 -0.01(-0.11%)
Dec 01, 2005 8.952 9.482 8.952 9.460 225,344 +0.55(+6.13%)
Nov 30, 2005 9.157 9.334 8.914 8.914 264,080 -0.31(-3.41%)
Nov 29, 2005 9.240 9.338 9.139 9.228 78,820 +0.06(+0.66%)
Nov 28, 2005 9.315 9.426 9.058 9.168 127,661 -0.22(-2.29%)
Nov 25, 2005 9.352 9.453 9.307 9.383 18,862 +0.09(+0.99%)
Nov 23, 2005 9.341 9.380 9.246 9.291 114,861 -0.05(-0.59%)
Nov 22, 2005 9.349 9.417 9.199 9.346 104,082 +0.02(+0.25%)
Nov 21, 2005 9.107 9.418 9.077 9.322 188,966 +0.15(+1.60%)
Nov 18, 2005 9.040 9.188 9.025 9.175 186,271 +0.22(+2.47%)
Nov 17, 2005 8.691 8.955 8.691 8.954 152,924 +0.32(+3.70%)
Nov 16, 2005 8.568 8.681 8.494 8.635 114,188 +0.09(+1.08%)
Nov 15, 2005 8.655 8.713 8.461 8.543 150,903 -0.12(-1.34%)
Nov 14, 2005 8.954 8.955 8.617 8.658 141,135 -0.32(-3.55%)
Nov 11, 2005 8.973 9.062 8.892 8.978 68,041 -0.02(-0.20%)
Nov 10, 2005 8.892 9.062 8.736 8.995 164,040 +0.09(+0.98%)
Nov 09, 2005 8.664 9.010 8.664 8.908 131,703 +0.28(+3.25%)
Nov 08, 2005 8.574 8.655 8.477 8.627 157,640 +0.03(+0.36%)
Nov 07, 2005 8.480 8.794 8.480 8.596 264,754 -0.17(-1.98%)
Nov 04, 2005 8.897 8.903 8.669 8.770 102,061 -0.11(-1.19%)
Nov 03, 2005 9.034 9.087 8.802 8.875 170,776 -0.14(-1.60%)
Nov 02, 2005 8.838 9.019 8.838 9.019 146,187 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.