Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0.0100 80,500 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 155,300 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0050 0.0100 252,000 +0.01(+100.00%)
Oct 16, 2020 0.0100 0.0150 0.0050 0.0050 145,190 -0.01(-50.00%)
Oct 15, 2020 0.0150 0.0150 0.0100 0.0100 373,134 -0.00(-33.33%)
Oct 14, 2020 0.0150 0.0150 0.0150 0.0150 58,686 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0100 0.0150 66,000 +0.00(+50.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 08, 2020 0.0100 0.0150 0.0100 0.0150 407,900 +0.00(+50.00%)
Oct 07, 2020 0.0100 0.0150 0.0100 0.0100 600,800 -0.00(-33.33%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0150 0.0100 0.0150 84,697 +0.00(+0.00%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0150 0.0150 1,242,620 -0.01(-25.00%)
Sep 30, 2020 0.0200 0.0250 0.0150 0.0200 1,091,141 +0.01(+33.33%)
Sep 29, 2020 0.0250 0.0250 0.0150 0.0150 603,347 -0.01(-50.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 10,025 +0.02(+200.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 40,497 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0.0050 61,000 -0.01(-50.00%)
Dec 12, 2019 0.0050 0.0100 0.0050 0.0100 309,000 +0.01(+100.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0.0050 378,000 -0.01(-50.00%)
Dec 09, 2019 0.0100 0.0100 0.0100 0.0100 52,000 +0.01(+100.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 46,000 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 191,040 -0.01(-50.00%)
Dec 03, 2019 0.0050 0.0100 0.0050 0.0100 156,000 +0.01(+100.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 580,000 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 703,100 -0.01(-50.00%)
Nov 21, 2019 0.0100 0.0100 0.0050 0.0100 884,360 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0.0100 136,801 +0.01(+100.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.