Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0100 0.0100 209,200 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0.0100 283,000 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 288,000 +0.00(+50.00%)
Oct 03, 2019 0.0150 0.0150 0.0100 0.0100 98,999 -0.00(-33.33%)
Oct 02, 2019 0.0100 0.0150 0.0050 0.0150 511,000 +0.00(+50.00%)
Oct 01, 2019 0.0200 0.0200 0.0050 0.0100 1,191,028 -0.01(-50.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 7,577 -0.01(-20.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0400 0.0200 0.0250 239,000 +0.01(+25.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 267,533 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0250 0.0250 83,000 -0.00(-16.67%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0250 0.0250 26,200 -0.01(-28.57%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 50,332 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0350 0.0300 0.0300 131,500 -0.01(-14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 145,000 +0.01(+16.67%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 671,800 -0.01(-14.29%)
Jul 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0400 135,500 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0450 0.0450 64,000 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0600 0.0500 0.0500 118,000 +0.01(+11.11%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+12.50%)
Jul 03, 2019 0.0450 0.0450 0.0400 0.0400 305,000 -0.00(-11.11%)
Jul 02, 2019 0.0400 0.0450 0.0400 0.0450 911,345 +0.01(+50.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0300 0.0300 20,999 +0.00(+20.00%)
Jun 25, 2019 0.0300 0.0300 0.0250 0.0250 49,000 -0.00(-16.67%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0400 0.0300 0.0400 270,000 +0.01(+60.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 04, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
May 24, 2019 0.0300 0.0450 0.0300 0.0450 67,178 +0.02(+125.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0300 0.0250 0.0250 83,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 07, 2019 0.0300 0.0300 0.0250 0.0250 30,100 -0.00(-16.67%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
May 03, 2019 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
May 02, 2019 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
May 01, 2019 0.0350 0.0350 0.0350 0.0350 195,000 +0.01(+16.67%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0350 0.0300 0.0300 197,500 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2019 0.0350 0.0350 0.0300 0.0350 267,950 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 17, 2019 0.0450 0.0550 0.0400 0.0550 66,000 +0.01(+22.22%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0500 46,625 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0500 238,300 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Apr 08, 2019 0.0550 0.0600 0.0550 0.0600 70,100 +0.00(+9.09%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0550 187,450 +0.00(+10.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 93,500 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0450 0.0500 163,500 -0.00(-9.09%)
Apr 02, 2019 0.0450 0.0600 0.0450 0.0550 119,300 +0.01(+37.50%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 29, 2019 0.0400 0.0450 0.0350 0.0450 86,000 +0.00(+12.50%)
Mar 28, 2019 0.0400 0.0400 0.0350 0.0400 158,000 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0350 0.0400 382,500 +0.00(+14.29%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0350 0.0400 459,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 20, 2019 0.0450 0.0450 0.0350 0.0350 302,100 -0.00(-12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 6,240 -0.00(-9.09%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Mar 05, 2019 0.0600 0.0650 0.0500 0.0500 297,500 -0.01(-16.67%)
Mar 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 36,400 +0.01(+8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0700 1,009,965 -0.00(-6.67%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 51,775 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 08, 2019 0.0900 0.0900 0.0800 0.0800 274,000 -0.01(-5.88%)
Feb 07, 2019 0.0750 0.0900 0.0750 0.0850 446,350 +0.01(+6.25%)
Feb 06, 2019 0.0800 0.0850 0.0800 0.0800 245,000 -0.01(-5.88%)
Feb 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 01, 2019 0.0850 0.0950 0.0850 0.0850 1,522,102 +0.01(+13.33%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 160,617 +0.01(+15.38%)
Jan 30, 2019 0.0600 0.0650 0.0600 0.0650 34,000 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0650 0.0700 82,337 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Jan 25, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 22, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+20.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 16, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 26,300 -0.02(-21.05%)
Jan 14, 2019 0.0800 0.0950 0.0800 0.0950 4,500 +0.01(+18.75%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 77,000 +0.01(+6.67%)
Jan 10, 2019 0.0750 0.0800 0.0750 0.0750 42,000 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0750 0.0750 0.0750 3,430 +0.01(+15.38%)
Jan 08, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Jan 02, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 11,714 -0.01(-12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2018 0.0650 0.0700 0.0650 0.0700 140,000 -0.00(-6.67%)
Dec 20, 2018 0.0600 0.1000 0.0600 0.0750 435,000 +0.02(+36.36%)
Dec 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 44,600 -0.00(-8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 15,900 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0550 0.0500 0.0550 23,800 -0.00(-8.33%)
Nov 30, 2018 0.0600 0.0650 0.0500 0.0600 229,000 -0.01(-14.29%)
Nov 29, 2018 0.0650 0.0700 0.0650 0.0700 491,175 +0.01(+16.67%)
Nov 28, 2018 0.0650 0.0650 0.0500 0.0600 454,800 -0.01(-7.69%)
Nov 27, 2018 0.0750 0.0750 0.0650 0.0650 345,601 -0.01(-18.75%)
Nov 26, 2018 0.0700 0.0800 0.0700 0.0800 111,000 +0.01(+14.29%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0700 0.0600 0.0700 39,150 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0650 0.0700 61,000 -0.01(-12.50%)
Nov 19, 2018 0.0700 0.0800 0.0700 0.0800 4,000 +0.01(+6.67%)
Nov 15, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 14, 2018 0.0800 0.0800 0.0800 0.0800 35,495 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0900 0.0800 0.0800 42,400 -0.01(-5.88%)
Nov 12, 2018 0.0850 0.0900 0.0850 0.0850 74,005 +0.01(+13.33%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 2,600 -0.01(-11.76%)
Nov 08, 2018 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 50,700 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 02, 2018 0.0750 0.0800 0.0750 0.0750 200,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.