Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2900 0.2900 0.2600 0.2700 82,781 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.2800 0.2700 0.2700 39,690 -0.01(-5.26%)
Oct 27, 2021 0.2900 0.2950 0.2850 0.2850 77,942 -0.01(-1.72%)
Oct 26, 2021 0.2950 0.2900 43,500 +0.01(+3.57%)
Oct 25, 2021 0.3000 0.3100 0.2800 0.2800 218,025 -0.02(-8.20%)
Oct 22, 2021 0.2900 0.3100 0.2900 0.3050 60,528 +0.02(+5.17%)
Oct 21, 2021 0.3150 0.3150 0.2800 0.2900 346,912 -0.01(-3.33%)
Oct 20, 2021 0.3100 0.3100 0.2950 0.3000 83,173 -0.01(-1.64%)
Oct 19, 2021 0.3150 0.3150 0.3000 0.3050 69,170 +0.01(+1.67%)
Oct 18, 2021 0.2950 0.3400 0.2950 0.3000 397,113 +0.02(+7.14%)
Oct 15, 2021 0.2950 0.2950 0.2800 0.2800 40,650 -0.01(-5.08%)
Oct 14, 2021 0.2900 0.2950 0.2850 0.2950 84,363 +0.01(+3.51%)
Oct 13, 2021 0.2700 0.3150 0.2700 0.2850 496,709 +0.01(+3.64%)
Oct 12, 2021 0.3100 0.3100 0.2600 0.2750 479,788 -0.04(-12.70%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.3200 0.3400 0.3050 0.3100 39,525 -0.01(-3.13%)
Oct 06, 2021 0.3300 0.3350 0.3000 0.3200 437,972 -0.04(-11.11%)
Oct 05, 2021 0.3850 0.3850 0.3500 0.3600 174,491 -0.03(-7.69%)
Oct 04, 2021 0.4050 0.4050 0.3850 0.3900 199,600 -0.02(-4.88%)
Oct 01, 2021 0.4100 0.4150 0.4100 0.4100 44,141 -0.02(-4.65%)
Sep 30, 2021 0.4350 0.4350 0.4050 0.4300 75,055 +0.01(+2.38%)
Sep 29, 2021 0.4400 0.4400 0.4200 0.4200 41,000 -0.01(-2.33%)
Sep 28, 2021 0.4500 0.4500 0.4250 0.4300 30,651 -0.02(-3.37%)
Sep 27, 2021 0.4550 0.4550 0.4400 0.4450 50,750 -0.01(-1.11%)
Sep 24, 2021 0.4800 0.4800 0.4500 0.4500 104,800 -0.03(-6.25%)
Sep 23, 2021 0.4950 0.4950 0.4750 0.4800 20,616 +0.02(+4.35%)
Sep 22, 2021 0.4800 0.5000 0.4600 0.4600 199,512 -0.01(-2.13%)
Sep 21, 2021 0.4950 0.4950 0.4700 0.4700 126,511 -0.02(-3.09%)
Sep 20, 2021 0.5900 0.5900 0.4600 0.4850 533,977 -0.07(-11.82%)
Sep 17, 2021 0.4850 0.5600 0.4850 0.5500 161,810 +0.07(+13.40%)
Sep 16, 2021 0.5100 0.5100 0.4850 0.4850 52,640 -0.04(-6.73%)
Sep 15, 2021 0.5400 0.5400 0.5000 0.5200 194,026 -0.02(-3.70%)
Sep 14, 2021 0.5500 0.5800 0.5400 0.5400 46,450 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.5800 0.5000 0.5400 93,343 -0.04(-6.90%)
Sep 10, 2021 0.5800 0.6000 0.5700 0.5800 42,500 +0.01(+1.75%)
Sep 09, 2021 0.5200 0.5900 0.5200 0.5700 50,400 +0.05(+9.62%)
Sep 08, 2021 0.5500 0.5500 0.5200 0.5200 33,900 -0.02(-3.70%)
Sep 07, 2021 0.6200 0.6200 0.5300 0.5400 94,547 -0.08(-12.90%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.6100 0.6200 0.5800 0.5900 81,203 +0.00(+0.00%)
Sep 01, 2021 0.5900 0.6000 0.5600 0.5900 94,140 -0.01(-1.67%)
Aug 31, 2021 0.6000 0.6000 0.5100 0.6000 100,556 +0.00(+0.00%)
Aug 30, 2021 0.5500 0.6000 0.5300 0.6000 147,820 +0.07(+13.21%)
Aug 27, 2021 0.5100 0.5300 0.4700 0.5300 68,524 +0.00(+0.00%)
Aug 26, 2021 0.4900 0.5800 0.4750 0.5300 260,797 +0.10(+23.26%)
Aug 23, 2021 0.4300 0.4300 0.4300 0 -0.05(-10.42%)
Aug 20, 2021 0.5500 0.5500 0.4700 0.4800 173,842 -0.04(-7.69%)
Aug 19, 2021 0.5200 0.6200 0.4900 0.5200 372,336 +0.48(+1385.71%)
Jan 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0350 682,164 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0350 0.0300 0.0350 426,900 +0.01(+16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 1,598,030 -0.01(-14.29%)
Jan 19, 2021 0.0400 0.0400 0.0300 0.0350 6,003,684 -0.00(-12.50%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0400 873,850 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0400 0.0350 0.0400 299,175 +0.00(+14.29%)
Jan 14, 2021 0.0400 0.0400 0.0350 0.0350 268,424 -0.00(-12.50%)
Jan 13, 2021 0.0400 0.0400 0.0350 0.0400 530,340 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0400 0.0350 0.0400 1,100,900 +0.00(+14.29%)
Jan 11, 2021 0.0350 0.0400 0.0350 0.0350 4,674,466 -0.00(-12.50%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0400 4,002,421 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0400 0.0350 0.0400 383,296 +0.00(+14.29%)
Jan 06, 2021 0.0350 0.0400 0.0350 0.0350 1,243,302 -0.00(-12.50%)
Jan 05, 2021 0.0350 0.0400 0.0300 0.0400 960,060 +0.00(+14.29%)
Jan 04, 2021 0.0400 0.0400 0.0300 0.0350 3,241,044 -0.00(-7.89%)
Dec 31, 2020 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Dec 30, 2020 0.0350 0.0450 0.0300 0.0450 7,430,280 +0.01(+50.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 788,732 -0.01(-14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2020 0.0300 0.0350 0.0300 0.0300 3,847,903 +0.00(+20.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0250 684,500 -0.00(-16.67%)
Dec 21, 2020 0.0250 0.0300 0.0250 0.0300 2,393,172 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 125,500 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 562,000 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 884,500 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0300 567,680 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0300 513,300 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0300 154,100 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0300 1,850,500 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Dec 08, 2020 0.0300 0.0350 0.0250 0.0350 796,576 +0.01(+16.67%)
Dec 07, 2020 0.0300 0.0300 0.0250 0.0300 359,500 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0300 199,589 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0250 0.0300 514,251 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 181,660 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0350 0.0250 0.0300 233,365 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0300 1,521,505 -0.01(-14.29%)
Nov 27, 2020 0.0300 0.0350 0.0300 0.0350 522,837 +0.01(+16.67%)
Nov 26, 2020 0.0300 0.0300 0.0300 0.0300 174,700 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 43,999 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0300 421,567 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 343,000 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 241,300 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 758,067 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0350 0.0300 0.0300 822,234 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 897,001 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0300 221,862 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0350 2,732,666 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 2,243,800 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0400 0.0300 0.0350 2,248,570 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0400 0.0350 0.0350 5,062,978 +0.01(+16.67%)
Nov 09, 2020 0.0300 0.0350 0.0300 0.0300 685,666 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0300 0.0250 0.0300 401,898 +0.00(+7.14%)
Nov 05, 2020 0.0300 0.0300 0.0280 0.0280 215,000 -0.00(-6.67%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 288,900 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0300 321,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.