Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0900 0.0900 0.0700 0.0800 1,867,504 -0.01(-11.11%)
Oct 30, 2018 0.0850 0.0900 0.0850 0.0900 964,657 +0.00(+5.88%)
Oct 29, 2018 0.0950 0.0950 0.0850 0.0850 428,615 -0.00(-5.56%)
Oct 26, 2018 0.0950 0.0950 0.0850 0.0900 1,096,838 -0.01(-5.26%)
Oct 25, 2018 0.1000 0.1000 0.0900 0.0950 1,557,220 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.0950 0.0950 5,802,683 -0.01(-5.00%)
Oct 23, 2018 0.1050 0.1050 0.0900 0.1000 1,988,076 -0.00(-4.76%)
Oct 22, 2018 0.0850 0.1200 0.0850 0.1050 6,182,664 +0.01(+16.67%)
Oct 19, 2018 0.0850 0.1000 0.0850 0.0900 2,266,121 +0.00(+5.88%)
Oct 18, 2018 0.0800 0.0900 0.0750 0.0850 1,471,165 +0.01(+6.25%)
Oct 17, 2018 0.0800 0.0850 0.0750 0.0800 663,687 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0700 0.0750 1,616,329 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0700 0.0750 672,145 +0.00(+0.00%)
Oct 12, 2018 0.0750 0.0750 0.0650 0.0750 1,559,479 +0.00(+7.14%)
Oct 11, 2018 0.0750 0.0750 0.0700 0.0700 1,538,292 -0.00(-6.67%)
Oct 10, 2018 0.0800 0.0850 0.0700 0.0750 2,945,850 +0.00(+7.14%)
Oct 09, 2018 0.0850 0.0900 0.0700 0.0700 4,662,944 -0.02(-26.32%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0850 0.0950 1,246,879 +0.01(+5.56%)
Oct 03, 2018 0.0950 0.1050 0.0900 0.0900 5,016,292 -0.01(-10.00%)
Oct 02, 2018 0.0850 0.1000 0.0800 0.1000 3,431,750 +0.01(+11.11%)
Oct 01, 2018 0.0900 0.0900 0.0800 0.0900 3,807,023 +0.00(+5.88%)
Sep 28, 2018 0.1050 0.1100 0.0800 0.0850 8,553,220 -0.01(-10.53%)
Sep 27, 2018 0.0750 0.1100 0.0750 0.0950 11,689,792 +0.02(+35.71%)
Sep 26, 2018 0.0600 0.0750 0.0550 0.0700 6,222,044 +0.02(+27.27%)
Sep 25, 2018 0.0600 0.0700 0.0550 0.0550 5,542,171 +0.00(+10.00%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0500 394,581 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0600 0.0500 0.0500 1,727,800 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0500 466,264 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0550 244,280 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 745,331 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0550 0.0550 331,450 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 545,829 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0500 0.0550 1,151,289 -0.00(-8.33%)
Sep 12, 2018 0.0550 0.0600 0.0500 0.0600 2,247,814 +0.01(+20.00%)
Sep 11, 2018 0.0550 0.0600 0.0500 0.0500 3,603,890 -0.00(-9.09%)
Sep 10, 2018 0.0600 0.0650 0.0500 0.0550 7,493,903 +0.02(+57.14%)
Sep 07, 2018 0.0400 0.0400 0.0350 0.0350 317,001 -0.00(-12.50%)
Sep 06, 2018 0.0350 0.0400 0.0350 0.0400 87,576 +0.00(+14.29%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 270,600 -0.00(-12.50%)
Sep 04, 2018 0.0400 0.0400 0.0350 0.0400 224,000 +0.00(+14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0300 0.0350 383,242 -0.00(-12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 223,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0350 0.0400 83,060 -0.00(-11.11%)
Aug 27, 2018 0.0350 0.0450 0.0350 0.0450 438,762 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0450 0.0400 0.0400 413,250 +0.00(+14.29%)
Aug 23, 2018 0.0350 0.0400 0.0300 0.0350 612,300 -0.00(-12.50%)
Aug 22, 2018 0.0400 0.0400 0.0350 0.0400 235,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0400 292,600 +0.00(+0.00%)
Aug 20, 2018 0.0400 0.0400 0.0350 0.0400 322,675 -0.00(-11.11%)
Aug 17, 2018 0.0400 0.0450 0.0400 0.0450 484,750 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 506,300 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0400 0.0400 24,519 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0400 173,400 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 193,390 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 87,900 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 02, 2018 0.0500 0.0500 0.0450 0.0500 54,500 +0.01(+11.11%)
Aug 01, 2018 0.0450 0.0450 0.0450 0.0450 118,500 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Jul 27, 2018 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 54,500 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0400 0.0450 208,050 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Jul 23, 2018 0.0500 0.0500 0.0450 0.0500 982,906 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0500 0.0500 1,442,018 -0.00(-9.09%)
Jul 19, 2018 0.0500 0.0600 0.0500 0.0550 4,011,695 +0.01(+22.22%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0450 188,700 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0450 275,500 -0.01(-10.00%)
Jul 16, 2018 0.0500 0.0500 0.0450 0.0500 563,000 +0.01(+11.11%)
Jul 13, 2018 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0450 0.0450 74,333 -0.01(-10.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 372,315 -0.00(-9.09%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jul 06, 2018 0.0650 0.0650 0.0550 0.0550 305,511 -0.01(-15.38%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 16,500 +0.01(+8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+9.09%)
Jul 03, 2018 0.0600 0.0600 0.0550 0.0550 135,050 -0.00(-8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+9.09%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0550 66,900 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0550 0.0500 0.0550 81,628 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 89,021 -0.00(-9.09%)
Jun 20, 2018 0.0550 0.0550 0.0550 0.0550 24,097 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 11,300 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 13,100 +0.00(+9.09%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 46,887 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-7.69%)
Jun 08, 2018 0.0600 0.0650 0.0600 0.0650 136,300 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 06, 2018 0.0650 0.0650 0.0550 0.0550 61,000 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 27,500 -0.00(-8.33%)
Jun 04, 2018 0.0650 0.0650 0.0600 0.0600 106,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0.0600 49,300 +0.00(+0.00%)
May 31, 2018 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 183,300 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 375,710 -0.01(-7.69%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 3,850 +0.01(+15.38%)
May 16, 2018 0.0700 0.0700 0.0650 0.0650 58,200 -0.01(-7.14%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 78,204 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0700 0.0700 42,100 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 67,666 +0.00(+0.00%)
May 09, 2018 0.0700 0.0750 0.0700 0.0700 98,500 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0.0700 325,200 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0700 0.0700 461,250 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0700 7,025 +0.00(+0.00%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 26,100 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 2,550 +0.00(+0.00%)
May 01, 2018 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 52,500 +0.00(+0.00%)
Apr 27, 2018 0.0650 0.0700 0.0650 0.0700 98,500 +0.01(+7.69%)
Apr 26, 2018 0.0650 0.0650 0.0600 0.0650 147,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0700 0.0650 0.0650 301,000 -0.01(-7.14%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 48,301 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 37,500 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 70,720 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 10,650 +0.00(+7.14%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0700 0.0650 0.0700 67,700 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0700 0.0700 185,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 143,600 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0650 0.0700 697,258 -0.00(-6.67%)
Apr 02, 2018 0.0750 0.0750 0.0750 0.0750 110,001 -0.01(-6.25%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2018 0.0800 0.0800 0.0750 0.0750 122,850 -0.01(-6.25%)
Mar 27, 2018 0.0750 0.0800 0.0750 0.0800 192,750 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 70,200 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0750 18,138 -0.01(-6.25%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 27,623 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0850 0.0800 0.0800 157,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0750 0.0800 440,450 +0.01(+6.67%)
Mar 19, 2018 0.0850 0.0850 0.0750 0.0750 555,532 -0.01(-11.76%)
Mar 16, 2018 0.0850 0.0850 0.0800 0.0850 476,029 +0.01(+6.25%)
Mar 15, 2018 0.0850 0.0950 0.0800 0.0800 3,414,333 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0.0800 367,250 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 16,100 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0800 0.0850 239,030 -0.00(-5.56%)
Mar 06, 2018 0.0900 0.0900 0.0850 0.0900 17,050 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 166,850 +0.01(+12.50%)
Mar 02, 2018 0.0850 0.0850 0.0800 0.0800 50,620 +0.00(+0.00%)
Mar 01, 2018 0.0850 0.0850 0.0800 0.0800 99,600 -0.01(-5.88%)
Feb 28, 2018 0.0850 0.0850 0.0800 0.0850 156,500 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0850 0.0850 0.0850 86,500 -0.00(-5.56%)
Feb 26, 2018 0.0900 0.0900 0.0900 0.0900 224,755 +0.00(+5.88%)
Feb 23, 2018 0.0900 0.0900 0.0850 0.0850 390,991 -0.00(-5.56%)
Feb 22, 2018 0.0950 0.0950 0.0850 0.0900 53,850 +0.00(+0.00%)
Feb 21, 2018 0.0950 0.1050 0.0850 0.0900 1,140,979 +0.00(+5.88%)
Feb 20, 2018 0.0900 0.0900 0.0850 0.0850 122,000 -0.00(-5.56%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2018 0.0900 0.0900 0.0900 0.0900 215,775 +0.00(+0.00%)
Feb 14, 2018 0.0950 0.1050 0.0900 0.0900 2,541,192 +0.01(+12.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 226,000 -0.01(-5.88%)
Feb 12, 2018 0.0800 0.0850 0.0800 0.0850 391,500 +0.01(+6.25%)
Feb 09, 2018 0.0800 0.0800 0.0700 0.0800 263,650 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0850 0.0800 0.0800 88,700 +0.00(+0.00%)
Feb 07, 2018 0.0850 0.0850 0.0800 0.0800 353,500 +0.00(+0.00%)
Feb 06, 2018 0.0800 0.0800 0.0800 0.0800 444,300 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0750 0.0800 369,494 -0.01(-15.79%)
Feb 02, 2018 0.0900 0.0950 0.0850 0.0950 693,594 +0.00(+0.00%)
Feb 01, 2018 0.0925 0.0950 0.0925 0.0950 97,500 +0.00(+2.70%)
Jan 31, 2018 0.0950 0.0950 0.0925 0.0925 18,000 +0.00(+2.78%)
Jan 30, 2018 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0950 247,400 +0.01(+5.56%)
Jan 26, 2018 0.0900 0.0950 0.0900 0.0900 73,000 -0.01(-5.26%)
Jan 25, 2018 0.0950 0.0950 0.0950 0.0950 73,665 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.0950 0.0900 0.0950 171,773 +0.00(+0.00%)
Jan 23, 2018 0.1000 0.1000 0.0950 0.0950 225,600 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.0950 0.0950 41,480 -0.01(-5.00%)
Jan 19, 2018 0.1050 0.1050 0.1000 0.1000 56,400 +0.00(+0.00%)
Jan 18, 2018 0.0950 0.1050 0.0950 0.1000 255,050 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1050 0.1000 0.1000 243,900 +0.01(+5.26%)
Jan 16, 2018 0.1100 0.1100 0.0950 0.0950 272,848 -0.01(-5.00%)
Jan 15, 2018 0.1100 0.1100 0.1000 0.1000 442,166 -0.00(-4.76%)
Jan 12, 2018 0.1050 0.1050 0.1050 0.1050 146,954 -0.01(-4.55%)
Jan 11, 2018 0.1050 0.1100 0.1050 0.1100 67,631 -0.01(-4.35%)
Jan 10, 2018 0.1100 0.1150 0.1100 0.1150 84,900 +0.01(+9.52%)
Jan 09, 2018 0.1150 0.1200 0.1050 0.1050 507,331 -0.01(-4.55%)
Jan 08, 2018 0.1150 0.1200 0.1100 0.1100 175,600 -0.01(-4.35%)
Jan 05, 2018 0.1150 0.1200 0.1100 0.1150 337,823 +0.01(+4.55%)
Jan 04, 2018 0.1150 0.1300 0.1100 0.1100 524,436 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1250 0.1100 0.1100 467,550 +0.00(+0.00%)
Jan 02, 2018 0.0950 0.1150 0.0950 0.1100 514,805 +0.01(+15.79%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0900 776,300 -0.00(-2.70%)
Dec 27, 2017 0.0900 0.0950 0.0900 0.0925 624,341 +0.00(+2.78%)
Dec 22, 2017 0.0900 0.0900 0.0900 0.0900 183,200 +0.00(+0.00%)
Dec 21, 2017 0.0925 0.0950 0.0900 0.0900 115,000 -0.01(-5.26%)
Dec 20, 2017 0.0900 0.0950 0.0900 0.0950 27,000 +0.00(+2.70%)
Dec 19, 2017 0.0900 0.0925 0.0900 0.0925 199,000 +0.00(+2.78%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 139,620 -0.01(-5.26%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0950 208,578 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.0900 0.0950 215,785 -0.01(-5.00%)
Dec 13, 2017 0.0900 0.1000 0.0900 0.1000 135,014 +0.01(+5.26%)
Dec 12, 2017 0.0950 0.1000 0.0900 0.0950 111,808 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.0950 0.0950 159,870 -0.01(-5.00%)
Dec 08, 2017 0.1000 0.1000 0.0900 0.1000 183,500 +0.01(+5.26%)
Dec 07, 2017 0.0950 0.0950 0.0950 0.0950 154,000 +0.00(+0.00%)
Dec 06, 2017 0.0950 0.0950 0.0950 0.0950 120,155 +0.00(+0.00%)
Dec 05, 2017 0.0950 0.0950 0.0950 0.0950 155,400 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.0950 0.0950 291,500 +0.01(+5.56%)
Dec 01, 2017 0.0950 0.1000 0.0950 0.0900 447,025 -0.01(-5.26%)
Nov 30, 2017 0.0900 0.1050 0.0900 0.0950 992,810 +0.01(+11.76%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0850 219,500 -0.00(-5.56%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 257,994 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0900 0.0900 501,406 -0.01(-5.26%)
Nov 24, 2017 0.1000 0.1000 0.0950 0.0950 279,230 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.0950 282,000 +0.01(+5.56%)
Nov 22, 2017 0.0950 0.0950 0.0900 0.0900 226,948 -0.01(-5.26%)
Nov 21, 2017 0.0950 0.1050 0.0950 0.0950 532,900 -0.01(-5.00%)
Nov 20, 2017 0.0950 0.1050 0.0950 0.1000 734,400 +0.01(+5.26%)
Nov 17, 2017 0.0900 0.0950 0.0900 0.0950 191,294 +0.00(+0.00%)
Nov 16, 2017 0.0900 0.0950 0.0850 0.0950 380,000 +0.01(+5.56%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0900 165,500 +0.00(+0.00%)
Nov 14, 2017 0.0850 0.0900 0.0850 0.0900 386,500 +0.00(+0.00%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 462,100 -0.01(-5.26%)
Nov 10, 2017 0.1000 0.1000 0.0950 0.0950 221,835 -0.01(-5.00%)
Nov 09, 2017 0.1050 0.1050 0.0950 0.1000 359,500 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1100 0.1000 0.1000 196,345 -0.00(-4.76%)
Nov 07, 2017 0.1100 0.1100 0.1000 0.1050 641,891 -0.01(-8.70%)
Nov 06, 2017 0.1250 0.1250 0.1150 0.1150 803,200 -0.00(-4.17%)
Nov 03, 2017 0.1200 0.1200 0.1150 0.1200 490,850 +0.00(+0.00%)
Nov 02, 2017 0.1300 0.1300 0.1200 0.1200 216,100 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.