Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1450 0.1450 0.1200 0.1250 2,435,559 -0.02(-16.67%)
Oct 30, 2017 0.1450 0.1500 0.1400 0.1500 446,945 +0.01(+7.14%)
Oct 27, 2017 0.1300 0.1400 0.1300 0.1400 742,165 +0.01(+3.70%)
Oct 26, 2017 0.1350 0.1400 0.1300 0.1350 274,100 +0.01(+3.85%)
Oct 25, 2017 0.1300 0.1300 0.1200 0.1300 643,800 +0.00(+0.00%)
Oct 24, 2017 0.1150 0.1400 0.1150 0.1300 1,279,465 +0.01(+13.04%)
Oct 23, 2017 0.1150 0.1200 0.1100 0.1150 435,800 -0.00(-4.17%)
Oct 20, 2017 0.1400 0.1400 0.1100 0.1200 1,482,577 -0.02(-14.29%)
Oct 19, 2017 0.1400 0.1550 0.1300 0.1400 3,597,516 -0.00(-3.45%)
Oct 18, 2017 0.1350 0.1600 0.1200 0.1450 6,099,028 +0.04(+45.00%)
Oct 17, 2017 0.0900 0.1050 0.0900 0.1000 441,433 +0.01(+5.26%)
Oct 16, 2017 0.0900 0.0950 0.0900 0.0950 175,900 +0.01(+5.56%)
Oct 13, 2017 0.1000 0.1000 0.0900 0.0900 166,120 -0.01(-5.26%)
Oct 12, 2017 0.1000 0.1000 0.0950 0.0950 41,400 -0.01(-5.00%)
Oct 11, 2017 0.0950 0.1000 0.0900 0.1000 781,600 +0.01(+5.26%)
Oct 10, 2017 0.0850 0.0950 0.0850 0.0950 529,100 +0.01(+11.76%)
Oct 06, 2017 0.0900 0.0900 0.0850 0.0850 78,000 +0.00(+0.00%)
Oct 05, 2017 0.0850 0.0850 0.0850 0.0850 74,800 -0.01(-10.53%)
Oct 04, 2017 0.0800 0.0950 0.0800 0.0950 370,850 +0.01(+5.56%)
Oct 03, 2017 0.0900 0.0900 0.0850 0.0900 100,500 +0.00(+5.88%)
Oct 02, 2017 0.0850 0.0850 0.0850 0.0850 176,000 +0.00(+0.00%)
Sep 29, 2017 0.0800 0.0850 0.0800 0.0850 127,700 +0.01(+6.25%)
Sep 28, 2017 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Sep 27, 2017 0.0850 0.0850 0.0850 0.0850 31,350 +0.00(+0.00%)
Sep 25, 2017 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0900 0.0850 0.0850 24,380 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.0900 0.0800 0.0850 93,355 -0.00(-5.56%)
Sep 20, 2017 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-5.26%)
Sep 19, 2017 0.0900 0.0950 0.0800 0.0950 42,000 +0.00(+0.00%)
Sep 18, 2017 0.1000 0.1000 0.0900 0.0950 139,948 -0.01(-5.00%)
Sep 15, 2017 0.1000 0.1000 0.1000 0.1000 121,500 +0.01(+5.26%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 269,000 +0.01(+5.56%)
Sep 13, 2017 0.0950 0.0950 0.0850 0.0900 173,455 +0.00(+5.88%)
Sep 12, 2017 0.0950 0.0950 0.0850 0.0850 85,475 -0.01(-10.53%)
Sep 11, 2017 0.0950 0.0950 0.0900 0.0950 26,500 -0.01(-5.00%)
Sep 08, 2017 0.0900 0.1000 0.0900 0.1000 16,000 +0.01(+11.11%)
Sep 07, 2017 0.0950 0.0950 0.0900 0.0900 20,500 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+5.88%)
Sep 05, 2017 0.0900 0.0900 0.0850 0.0850 43,447 -0.01(-10.53%)
Sep 01, 2017 0.1000 0.1000 0.0950 0.0950 23,447 +0.01(+5.56%)
Aug 31, 2017 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Aug 30, 2017 0.1000 0.1000 0.0850 0.0900 381,609 -0.01(-5.26%)
Aug 29, 2017 0.0950 0.0950 0.0900 0.0950 14,700 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 116,000 -0.01(-5.00%)
Aug 25, 2017 0.1050 0.1100 0.0800 0.1000 365,000 -0.01(-9.09%)
Aug 24, 2017 0.1050 0.1100 0.1000 0.1100 89,596 +0.00(+0.00%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1100 0.1050 0.1100 23,417 -0.01(-8.33%)
Aug 21, 2017 0.1100 0.1200 0.1100 0.1200 23,100 +0.00(+4.35%)
Aug 18, 2017 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Aug 17, 2017 0.1150 0.1150 0.1100 0.1100 17,540 -0.01(-8.33%)
Aug 16, 2017 0.1150 0.1200 0.1100 0.1200 51,000 +0.01(+9.09%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1150 0.1000 0.1100 61,800 +0.01(+10.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Aug 10, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Aug 08, 2017 0.1050 0.1050 0.1000 0.1050 94,300 +0.00(+0.00%)
Aug 04, 2017 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Aug 02, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Aug 01, 2017 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Jul 31, 2017 0.1100 0.1100 0.1000 0.1050 164,850 -0.01(-8.70%)
Jul 28, 2017 0.1100 0.1150 0.1050 0.1150 61,033 +0.01(+4.55%)
Jul 27, 2017 0.1150 0.1150 0.1100 0.1100 142,886 -0.01(-4.35%)
Jul 26, 2017 0.1150 0.1150 0.1150 0.1150 86,100 -0.00(-4.17%)
Jul 25, 2017 0.1200 0.1200 0.1100 0.1200 393,500 +0.00(+0.00%)
Jul 24, 2017 0.1200 0.1250 0.1200 0.1200 61,500 +0.00(+0.00%)
Jul 21, 2017 0.1200 0.1200 0.1200 0.1200 53,805 -0.01(-4.00%)
Jul 20, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jul 19, 2017 0.1300 0.1300 0.1200 0.1200 107,500 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1350 0.1200 0.1200 314,980 -0.01(-7.69%)
Jul 17, 2017 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-7.14%)
Jul 14, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jul 13, 2017 0.1350 0.1350 0.1300 0.1350 56,500 +0.00(+0.00%)
Jul 12, 2017 0.1300 0.1350 0.1250 0.1350 95,500 +0.01(+3.85%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1250 0.1300 42,525 -0.01(-3.70%)
Jul 05, 2017 0.1300 0.1350 0.1300 0.1350 83,500 +0.01(+3.85%)
Jul 03, 2017 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 29, 2017 0.1400 0.1400 0.1200 0.1400 261,500 +0.00(+0.00%)
Jun 28, 2017 0.1350 0.1400 0.1350 0.1400 170,500 +0.01(+3.70%)
Jun 27, 2017 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Jun 26, 2017 0.1450 0.1450 0.1400 0.1400 9,300 -0.00(-3.45%)
Jun 23, 2017 0.1400 0.1450 0.1350 0.1450 120,815 +0.00(+3.57%)
Jun 22, 2017 0.1400 0.1450 0.1350 0.1400 130,050 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1450 0.1350 0.1400 92,000 +0.00(+0.00%)
Jun 20, 2017 0.1550 0.1550 0.1400 0.1400 220,940 -0.01(-6.67%)
Jun 19, 2017 0.1650 0.1650 0.1500 0.1500 492,065 +0.01(+7.14%)
Jun 16, 2017 0.1300 0.1750 0.1300 0.1400 698,400 +0.02(+16.67%)
Jun 15, 2017 0.1200 0.1250 0.1200 0.1200 156,500 -0.01(-4.00%)
Jun 14, 2017 0.1300 0.1350 0.1250 0.1250 91,500 -0.01(-3.85%)
Jun 13, 2017 0.1350 0.1350 0.1250 0.1300 237,000 -0.01(-3.70%)
Jun 12, 2017 0.1450 0.1500 0.1350 0.1350 14,000 -0.01(-3.57%)
Jun 09, 2017 0.1500 0.1500 0.1400 0.1400 218,518 -0.01(-9.68%)
Jun 08, 2017 0.1650 0.1700 0.1550 0.1550 227,540 -0.01(-6.06%)
Jun 07, 2017 0.1700 0.1700 0.1600 0.1650 97,884 -0.01(-2.94%)
Jun 06, 2017 0.1750 0.1800 0.1650 0.1700 852,550 +0.01(+6.25%)
Jun 05, 2017 0.1750 0.1850 0.1600 0.1600 903,181 -0.02(-13.51%)
Jun 02, 2017 0.1500 0.1900 0.1500 0.1850 2,109,677 +0.05(+37.04%)
Jun 01, 2017 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
May 31, 2017 0.1350 0.1350 0.1250 0.1300 58,823 +0.00(+0.00%)
May 30, 2017 0.1250 0.1300 0.1150 0.1300 116,000 +0.00(+0.00%)
May 29, 2017 0.1350 0.1350 0.1250 0.1300 124,386 -0.01(-7.14%)
May 26, 2017 0.1300 0.1450 0.1300 0.1400 219,166 -0.00(-3.45%)
May 25, 2017 0.1250 0.1450 0.1150 0.1450 270,500 +0.02(+16.00%)
May 24, 2017 0.1350 0.1400 0.1250 0.1250 183,300 -0.01(-7.41%)
May 23, 2017 0.1250 0.1350 0.1250 0.1350 46,800 +0.01(+8.00%)
May 19, 2017 0.1250 0.1250 0.1250 0.1250 86,600 -0.01(-3.85%)
May 18, 2017 0.1300 0.1350 0.1250 0.1300 499,190 -0.01(-3.70%)
May 17, 2017 0.1300 0.1350 0.1250 0.1350 181,000 +0.01(+3.85%)
May 16, 2017 0.1150 0.1300 0.1100 0.1300 410,184 +0.01(+8.33%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 12, 2017 0.1150 0.1200 0.1150 0.1200 54,500 +0.00(+4.35%)
May 11, 2017 0.1100 0.1150 0.1100 0.1150 52,707 +0.01(+4.55%)
May 10, 2017 0.1100 0.1150 0.1100 0.1100 117,030 -0.01(-8.33%)
May 09, 2017 0.1100 0.1200 0.1100 0.1200 12,000 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 04, 2017 0.1100 0.1100 0.1000 0.1050 85,750 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
May 01, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 28, 2017 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Apr 27, 2017 0.1100 0.1100 0.1050 0.1100 103,500 +0.00(+0.00%)
Apr 26, 2017 0.1100 0.1100 0.1100 0.1100 177,500 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 21, 2017 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 117,000 -0.01(-4.35%)
Apr 18, 2017 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 13, 2017 0.1100 0.1100 0.1100 0.1100 67,500 +0.00(+0.00%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1100 67,000 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1150 0.1100 0.1100 27,500 -0.01(-4.35%)
Apr 10, 2017 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
Apr 07, 2017 0.1150 0.1200 0.1050 0.1150 163,500 -0.00(-4.17%)
Apr 06, 2017 0.1200 0.1200 0.1200 0.1200 7,950 +0.00(+0.00%)
Apr 05, 2017 0.1150 0.1250 0.1150 0.1200 112,450 +0.00(+4.35%)
Apr 04, 2017 0.1300 0.1300 0.1150 0.1150 84,000 -0.01(-8.00%)
Apr 03, 2017 0.1250 0.1350 0.1200 0.1250 965,045 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1250 0.1100 0.1250 288,333 +0.01(+4.17%)
Mar 30, 2017 0.1150 0.1250 0.1150 0.1200 361,381 +0.00(+4.35%)
Mar 29, 2017 0.1200 0.1250 0.1150 0.1150 274,478 -0.00(-4.17%)
Mar 28, 2017 0.1050 0.1200 0.1050 0.1200 47,500 +0.01(+9.09%)
Mar 27, 2017 0.1200 0.1200 0.1100 0.1100 140,892 -0.02(-15.38%)
Mar 24, 2017 0.1050 0.1300 0.1050 0.1300 1,378,433 +0.02(+18.18%)
Mar 23, 2017 0.1150 0.1250 0.1050 0.1100 729,260 -0.01(-8.33%)
Mar 22, 2017 0.1400 0.1400 0.1100 0.1200 702,740 -0.01(-7.69%)
Mar 21, 2017 0.1400 0.1400 0.1300 0.1300 14,400 -0.01(-3.70%)
Mar 20, 2017 0.1550 0.1550 0.1300 0.1350 369,000 -0.01(-10.00%)
Mar 17, 2017 0.1400 0.1550 0.1400 0.1500 370,550 +0.01(+7.14%)
Mar 16, 2017 0.1300 0.1400 0.1300 0.1400 242,190 +0.01(+7.69%)
Mar 15, 2017 0.1250 0.1300 0.1050 0.1300 551,383 +0.01(+8.33%)
Mar 14, 2017 0.1300 0.1300 0.1200 0.1200 264,950 -0.01(-4.00%)
Mar 13, 2017 0.1350 0.1400 0.1250 0.1250 325,800 -0.02(-10.71%)
Mar 10, 2017 0.1450 0.1450 0.1400 0.1400 220,848 -0.00(-3.45%)
Mar 09, 2017 0.1550 0.1550 0.1450 0.1450 293,500 +0.00(+0.00%)
Mar 08, 2017 0.1450 0.1550 0.1450 0.1450 172,680 -0.01(-6.45%)
Mar 07, 2017 0.1650 0.1650 0.1500 0.1550 399,098 -0.01(-3.13%)
Mar 06, 2017 0.1550 0.1900 0.1550 0.1600 1,910,644 +0.01(+6.67%)
Mar 03, 2017 0.1500 0.1550 0.1500 0.1500 150,000 -0.01(-3.23%)
Mar 02, 2017 0.1550 0.1550 0.1500 0.1550 68,500 +0.01(+3.33%)
Mar 01, 2017 0.1500 0.1550 0.1400 0.1500 385,684 -0.01(-3.23%)
Feb 28, 2017 0.1550 0.1550 0.1500 0.1550 138,850 -0.01(-3.13%)
Feb 27, 2017 0.1650 0.1700 0.1550 0.1600 174,387 -0.01(-3.03%)
Feb 24, 2017 0.1550 0.1650 0.1550 0.1650 179,557 +0.00(+0.00%)
Feb 23, 2017 0.1600 0.1650 0.1550 0.1650 178,965 +0.01(+6.45%)
Feb 22, 2017 0.1700 0.1700 0.1500 0.1550 1,463,031 -0.02(-8.82%)
Feb 21, 2017 0.1600 0.1750 0.1600 0.1700 267,829 +0.01(+3.03%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 16, 2017 0.1600 0.1650 0.1550 0.1600 497,100 +0.01(+3.23%)
Feb 15, 2017 0.1600 0.1650 0.1450 0.1550 557,010 -0.01(-6.06%)
Feb 14, 2017 0.1800 0.1800 0.1600 0.1650 957,267 -0.01(-8.33%)
Feb 13, 2017 0.1850 0.1850 0.1750 0.1800 223,720 -0.01(-2.70%)
Feb 10, 2017 0.1900 0.1900 0.1800 0.1850 512,166 +0.00(+0.00%)
Feb 09, 2017 0.2000 0.2000 0.1850 0.1850 327,725 -0.01(-5.13%)
Feb 08, 2017 0.2000 0.2000 0.1900 0.1950 611,200 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2000 0.1850 0.1950 236,470 +0.00(+0.00%)
Feb 06, 2017 0.1850 0.2100 0.1750 0.1950 1,825,150 +0.02(+8.33%)
Feb 03, 2017 0.1750 0.1850 0.1700 0.1800 416,750 +0.01(+9.09%)
Feb 02, 2017 0.1700 0.1700 0.1650 0.1650 23,650 -0.01(-5.71%)
Feb 01, 2017 0.1750 0.1750 0.1600 0.1750 413,719 +0.00(+0.00%)
Jan 31, 2017 0.1750 0.1800 0.1700 0.1750 266,550 -0.01(-2.78%)
Jan 30, 2017 0.1850 0.1850 0.1750 0.1800 572,338 -0.01(-2.70%)
Jan 27, 2017 0.1850 0.1900 0.1850 0.1850 62,100 -0.01(-2.63%)
Jan 26, 2017 0.1750 0.1950 0.1750 0.1900 664,748 +0.02(+8.57%)
Jan 25, 2017 0.1850 0.1850 0.1700 0.1750 385,270 -0.01(-2.78%)
Jan 24, 2017 0.1950 0.1950 0.1700 0.1800 965,360 -0.01(-2.70%)
Jan 23, 2017 0.1900 0.1950 0.1800 0.1850 251,000 +0.01(+2.78%)
Jan 20, 2017 0.1850 0.1900 0.1800 0.1800 311,580 -0.01(-5.26%)
Jan 19, 2017 0.1800 0.1950 0.1800 0.1900 325,582 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1950 0.1750 0.1900 445,155 +0.01(+5.56%)
Jan 17, 2017 0.1800 0.1850 0.1750 0.1800 196,200 +0.00(+0.00%)
Jan 16, 2017 0.1850 0.1900 0.1750 0.1800 191,500 -0.01(-2.70%)
Jan 13, 2017 0.1850 0.1950 0.1750 0.1850 411,705 +0.00(+0.00%)
Jan 12, 2017 0.1750 0.1900 0.1650 0.1850 452,095 +0.01(+2.78%)
Jan 11, 2017 0.1950 0.1950 0.1750 0.1800 573,134 -0.02(-10.00%)
Jan 10, 2017 0.2050 0.2100 0.1900 0.2000 911,120 -0.01(-6.98%)
Jan 09, 2017 0.1750 0.2150 0.1700 0.2150 1,313,881 +0.05(+30.30%)
Jan 06, 2017 0.1650 0.1750 0.1550 0.1650 506,810 -0.01(-2.94%)
Jan 05, 2017 0.1850 0.1850 0.1500 0.1700 1,672,176 -0.01(-8.11%)
Jan 04, 2017 0.2000 0.2000 0.1800 0.1850 262,675 -0.02(-8.64%)
Jan 03, 2017 0.2100 0.2100 0.1950 0.2025 336,901 -0.01(-3.57%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 29, 2016 0.2050 0.2150 0.2000 0.2050 943,857 -0.01(-4.65%)
Dec 28, 2016 0.2000 0.2200 0.1950 0.2150 397,041 +0.01(+7.50%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 22, 2016 0.2200 0.2600 0.2100 0.2200 3,420,369 +0.00(+0.00%)
Dec 21, 2016 0.2150 0.2250 0.2000 0.2200 1,524,581 +0.03(+15.79%)
Dec 20, 2016 0.2000 0.2050 0.1900 0.1900 574,769 -0.02(-9.52%)
Dec 19, 2016 0.2200 0.2200 0.1900 0.2100 1,104,141 -0.01(-4.55%)
Dec 16, 2016 0.2450 0.2550 0.2150 0.2200 3,307,923 +0.02(+10.00%)
Dec 15, 2016 0.2500 0.2500 0.1900 0.2000 5,211,211 -0.05(-21.57%)
Dec 14, 2016 0.3000 0.3200 0.2300 0.2550 5,213,814 +0.05(+24.39%)
Dec 13, 2016 0.1300 0.2250 0.1300 0.2050 2,418,565 +0.07(+57.69%)
Dec 12, 2016 0.0800 0.1300 0.0800 0.1300 590,800 +0.05(+62.50%)
Dec 09, 2016 0.0800 0.0850 0.0750 0.0800 92,001 -0.01(-5.88%)
Dec 08, 2016 0.0850 0.0900 0.0800 0.0850 242,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0850 0.0700 0.0850 817,000 +0.01(+21.43%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 186,000 -0.01(-12.50%)
Dec 05, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Dec 02, 2016 0.0750 0.0750 0.0700 0.0700 76,000 -0.00(-6.67%)
Dec 01, 2016 0.0750 0.0750 0.0750 0.0750 65,400 +0.00(+0.00%)
Nov 30, 2016 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Nov 28, 2016 0.0750 0.0800 0.0750 0.0800 71,500 +0.00(+0.00%)
Nov 25, 2016 0.0800 0.0800 0.0800 0.0800 50,530 +0.00(+0.00%)
Nov 24, 2016 0.0850 0.0850 0.0800 0.0800 32,375 -0.02(-20.00%)
Nov 23, 2016 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Nov 22, 2016 0.0800 0.0800 0.0800 0.0800 48,800 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0800 0.0750 0.0800 23,000 +0.00(+0.00%)
Nov 18, 2016 0.0750 0.0800 0.0750 0.0800 120,000 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 74,000 +0.00(+0.00%)
Nov 16, 2016 0.0750 0.0900 0.0700 0.0800 82,250 -0.01(-5.88%)
Nov 15, 2016 0.0800 0.0850 0.0750 0.0850 52,900 +0.01(+6.25%)
Nov 14, 2016 0.0800 0.0850 0.0800 0.0800 164,800 -0.01(-5.88%)
Nov 11, 2016 0.0900 0.0950 0.0800 0.0850 167,500 -0.01(-10.53%)
Nov 10, 2016 0.0850 0.0950 0.0850 0.0950 162,000 +0.01(+11.76%)
Nov 09, 2016 0.0850 0.0900 0.0850 0.0850 60,570 +0.00(+0.00%)
Nov 08, 2016 0.0900 0.0900 0.0850 0.0850 143,000 -0.00(-5.56%)
Nov 07, 2016 0.0850 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Nov 04, 2016 0.0950 0.0950 0.0850 0.0900 8,000 +0.00(+0.00%)
Nov 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.