Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2016 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 25, 2016 0.0900 0.0900 0.0850 0.0850 156,000 -0.00(-5.56%)
Oct 24, 2016 0.0950 0.0950 0.0900 0.0900 21,000 -0.01(-5.26%)
Oct 21, 2016 0.0900 0.0950 0.0900 0.0950 130,000 +0.01(+5.56%)
Oct 20, 2016 0.0900 0.0900 0.0900 0.0900 6,122 +0.00(+0.00%)
Oct 19, 2016 0.1000 0.1000 0.0900 0.0900 81,000 -0.01(-10.00%)
Oct 18, 2016 0.0950 0.1000 0.0950 0.1000 147,500 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 1,450 +0.01(+11.11%)
Oct 14, 2016 0.0900 0.0900 0.0900 0.0900 74,500 -0.01(-5.26%)
Oct 13, 2016 0.0900 0.0950 0.0900 0.0950 380,000 +0.00(+0.00%)
Oct 12, 2016 0.0950 0.0950 0.0900 0.0950 62,000 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0950 0.0800 0.0950 212,000 +0.01(+5.56%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 06, 2016 0.0950 0.0950 0.0850 0.0850 68,158 -0.00(-5.56%)
Oct 05, 2016 0.1000 0.1000 0.0900 0.0900 35,000 +0.00(+0.00%)
Oct 04, 2016 0.0900 0.1000 0.0900 0.0900 33,750 -0.01(-10.00%)
Oct 03, 2016 0.1050 0.1050 0.0900 0.1000 186,500 -0.00(-4.76%)
Sep 30, 2016 0.1050 0.1150 0.1050 0.1050 171,500 +0.00(+5.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.1000 0.0950 0.1000 66,280 +0.01(+11.11%)
Sep 27, 2016 0.1100 0.1100 0.0900 0.0900 218,500 -0.01(-14.29%)
Sep 26, 2016 0.1050 0.1050 0.1050 0.1050 29,000 -0.01(-4.55%)
Sep 23, 2016 0.0900 0.1100 0.0900 0.1100 145,800 +0.01(+15.79%)
Sep 22, 2016 0.1000 0.1100 0.0950 0.0950 38,880 -0.01(-5.00%)
Sep 21, 2016 0.1000 0.1100 0.0950 0.1000 57,900 +0.00(+0.00%)
Sep 20, 2016 0.1050 0.1050 0.1000 0.1000 75,350 -0.00(-4.76%)
Sep 19, 2016 0.1150 0.1200 0.1050 0.1050 16,000 +0.00(+5.00%)
Sep 16, 2016 0.1150 0.1150 0.1000 0.1000 214,100 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.1150 0.0800 0.1000 300,265 +0.01(+17.65%)
Sep 14, 2016 0.0800 0.0850 0.0750 0.0850 205,374 +0.01(+6.25%)
Sep 13, 2016 0.0800 0.0800 0.0700 0.0800 20,500 +0.01(+6.67%)
Sep 12, 2016 0.0700 0.0750 0.0700 0.0750 53,800 +0.00(+0.00%)
Sep 09, 2016 0.0700 0.0750 0.0650 0.0750 534,640 +0.01(+15.38%)
Sep 08, 2016 0.0800 0.0800 0.0650 0.0650 330,227 -0.01(-13.33%)
Sep 07, 2016 0.0900 0.0900 0.0750 0.0750 1,111,023 -0.01(-16.67%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0900 48,600 +0.00(+0.00%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 01, 2016 0.1100 0.1100 0.1000 0.1000 22,400 +0.00(+0.00%)
Aug 31, 2016 0.1025 0.1050 0.0900 0.1000 127,500 +0.00(+0.00%)
Aug 30, 2016 0.0975 0.1050 0.0975 0.1000 79,000 +0.00(+0.00%)
Aug 29, 2016 0.1100 0.1100 0.1000 0.1000 186,570 -0.01(-9.09%)
Aug 25, 2016 0.1100 0.1100 0.1100 400 -0.01(-8.33%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Aug 23, 2016 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-7.41%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 42,500 +0.01(+3.85%)
Aug 17, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2016 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-7.14%)
Aug 15, 2016 0.1300 0.1450 0.1200 0.1400 162,400 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1300 0.1400 86,120 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1650 0.1300 0.1400 125,500 +0.02(+16.67%)
Aug 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 05, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.02(+18.18%)
Aug 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 02, 2016 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 526,350 +0.00(+0.00%)
Jul 27, 2016 0.1150 0.1150 0.1100 0.1150 351,710 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1100 0.1150 475,535 +0.00(+0.00%)
Jul 25, 2016 0.1150 0.1150 0.1100 0.1150 34,235 +0.00(+0.00%)
Jul 22, 2016 0.1100 0.1150 0.1000 0.1150 370,200 +0.00(+0.00%)
Jul 21, 2016 0.1150 0.1350 0.1150 0.1150 123,000 +0.01(+4.55%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2016 0.1200 0.1300 0.1100 0.1100 75,000 -0.01(-8.33%)
Jul 15, 2016 0.1200 0.1200 0.1200 0.1200 18,340 +0.00(+0.00%)
Jul 14, 2016 0.1150 0.1350 0.1150 0.1200 52,250 +0.00(+0.00%)
Jul 13, 2016 0.1200 0.1200 0.1100 0.1200 112,897 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1400 0.1100 0.1200 42,715 -0.01(-4.00%)
Jul 11, 2016 0.1300 0.1350 0.1150 0.1250 132,000 -0.02(-10.71%)
Jul 08, 2016 0.1400 14,238 -0.01(-6.67%)
Jul 05, 2016 0.1400 0.1500 0.1400 0.1500 115,000 +0.00(+0.00%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1500 0.1400 0.1500 34,500 +0.01(+7.14%)
Jun 27, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 24, 2016 0.1500 0.1500 0.1400 0.1400 36,000 +0.00(+0.00%)
Jun 23, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 22, 2016 0.1500 0.1500 0.1450 0.1500 37,000 -0.01(-3.23%)
Jun 21, 2016 0.1450 0.1550 0.1450 0.1550 14,500 +0.01(+3.33%)
Jun 20, 2016 0.1750 0.1750 0.1500 0.1500 85,185 -0.02(-11.76%)
Jun 17, 2016 0.1700 0.1700 0.1700 0.1700 64,534 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Jun 15, 2016 0.1650 0.1800 0.1600 0.1700 93,400 +0.02(+13.33%)
Jun 14, 2016 0.1550 0.1750 0.1500 0.1500 20,320 -0.01(-3.23%)
Jun 13, 2016 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jun 10, 2016 0.1700 0.1700 0.1550 0.1550 76,925 -0.02(-13.89%)
Jun 09, 2016 0.1800 0.1800 0.1800 0.1800 29,176 +0.00(+0.00%)
Jun 08, 2016 0.1700 0.1800 0.1700 0.1800 88,100 +0.01(+5.88%)
Jun 07, 2016 0.1800 0.1900 0.1650 0.1700 184,088 +0.01(+6.25%)
Jun 06, 2016 0.1700 0.1800 0.1600 0.1600 478,875 +0.01(+6.67%)
Jun 03, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 02, 2016 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
May 31, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 30, 2016 0.1600 0.1700 0.1600 0.1650 64,000 +0.00(+0.00%)
May 27, 2016 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-5.71%)
May 26, 2016 0.1650 0.1750 0.1650 0.1750 100,300 +0.00(+2.94%)
May 25, 2016 0.1650 0.1750 0.1650 0.1700 22,000 -0.00(-2.86%)
May 24, 2016 0.1750 0.1750 0.1550 0.1750 117,954 +0.00(+0.00%)
May 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 19, 2016 0.1850 0.1850 0.1750 0.1800 250,250 +0.01(+2.86%)
May 18, 2016 0.1700 0.1750 0.1700 0.1750 41,750 +0.00(+0.00%)
May 17, 2016 0.1700 0.1750 0.1700 0.1750 10,300 +0.00(+2.94%)
May 16, 2016 0.1700 0.1750 0.1700 0.1700 101,100 +0.00(+0.00%)
May 13, 2016 0.1800 0.1800 0.1700 0.1700 97,250 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1700 0.1700 70,500 -0.00(-2.86%)
May 11, 2016 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-5.41%)
May 10, 2016 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
May 09, 2016 0.1800 0.1850 0.1800 0.1850 43,000 +0.01(+2.78%)
May 06, 2016 0.1800 0.1800 0.1800 0.1800 75,220 +0.01(+2.86%)
May 05, 2016 0.1800 0.1800 0.1750 0.1750 25,200 -0.01(-2.78%)
May 04, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 03, 2016 0.1750 0.1800 0.1750 0.1800 40,575 +0.00(+0.00%)
May 02, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 29, 2016 0.1800 0.1850 0.1800 0.1800 101,685 -0.01(-5.26%)
Apr 28, 2016 0.1850 0.1900 0.1850 0.1900 89,925 +0.01(+2.70%)
Apr 27, 2016 0.1800 0.1900 0.1800 0.1850 85,000 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1900 0.1850 0.1850 16,800 -0.01(-2.63%)
Apr 25, 2016 0.1950 0.2000 0.1800 0.1900 120,250 -0.01(-2.56%)
Apr 22, 2016 0.2000 0.2000 0.1950 0.1950 18,111 +0.00(+0.00%)
Apr 21, 2016 0.1950 0.2000 0.1850 0.1950 231,500 -0.02(-9.30%)
Apr 19, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 18, 2016 0.2000 0.2100 0.2000 0.2100 2,975 +0.01(+5.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 45,650 -0.00(-2.44%)
Apr 14, 2016 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Apr 13, 2016 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Apr 12, 2016 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Apr 11, 2016 0.2200 0.2300 0.2200 0.2300 29,100 +0.03(+12.20%)
Apr 08, 2016 0.2200 0.2300 0.2050 0.2050 84,450 -0.04(-14.58%)
Apr 07, 2016 0.2300 0.2400 0.2200 0.2400 32,239 +0.02(+9.09%)
Apr 06, 2016 0.2150 0.2300 0.2100 0.2200 49,477 +0.01(+4.76%)
Apr 05, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Apr 04, 2016 0.2250 0.2250 0.2000 0.2100 121,640 -0.02(-6.67%)
Apr 01, 2016 0.1900 0.2250 0.1800 0.2250 121,000 +0.04(+18.42%)
Mar 31, 2016 0.1900 0.1900 0.1750 0.1900 295,550 -0.01(-5.00%)
Mar 30, 2016 0.2100 0.2100 0.2000 0.2000 43,000 -0.00(-2.44%)
Mar 29, 2016 0.2100 0.2150 0.2050 0.2050 103,500 +0.00(+0.00%)
Mar 28, 2016 0.2150 0.2150 0.2000 0.2050 145,900 -0.01(-2.38%)
Mar 24, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 23, 2016 0.2150 0.2450 0.2150 0.2350 20,800 +0.03(+17.50%)
Mar 22, 2016 0.2050 0.2100 0.2000 0.2000 31,670 -0.00(-2.44%)
Mar 21, 2016 0.2050 0.2100 0.2050 0.2050 20,600 +0.00(+0.00%)
Mar 18, 2016 0.2150 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Mar 17, 2016 0.2200 0.2300 0.2100 0.2150 121,000 -0.01(-2.27%)
Mar 16, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 15, 2016 0.2250 0.2250 0.2100 0.2200 60,200 +0.00(+0.00%)
Mar 14, 2016 0.2150 0.2300 0.2100 0.2200 25,600 -0.01(-2.22%)
Mar 11, 2016 0.2300 0.2300 0.2200 0.2250 47,500 -0.01(-4.26%)
Mar 10, 2016 0.2150 0.2500 0.2150 0.2350 49,260 +0.01(+6.82%)
Mar 09, 2016 0.2300 0.2300 0.2200 0.2200 66,800 -0.02(-8.33%)
Mar 08, 2016 0.2450 0.2450 0.2300 0.2400 39,000 -0.01(-4.00%)
Mar 07, 2016 0.2300 0.2800 0.2200 0.2500 382,300 +0.02(+8.70%)
Mar 04, 2016 0.2100 0.2500 0.2100 0.2300 702,365 +0.03(+12.20%)
Mar 03, 2016 0.2050 0.2150 0.2050 0.2050 61,727 +0.01(+5.13%)
Mar 02, 2016 0.2100 0.2100 0.1950 0.1950 304,866 -0.01(-2.50%)
Mar 01, 2016 0.2000 0.2000 0.2000 0.2000 73,900 +0.00(+0.00%)
Feb 29, 2016 0.1700 0.2000 0.1700 0.2000 34,500 +0.02(+8.11%)
Feb 26, 2016 0.1850 0.1850 0.1650 0.1850 229,030 -0.01(-5.13%)
Feb 25, 2016 0.2000 0.2000 0.1950 0.1950 29,150 -0.01(-2.50%)
Feb 24, 2016 0.1900 0.2000 0.1800 0.2000 36,500 +0.01(+5.26%)
Feb 23, 2016 0.1950 0.1950 0.1800 0.1900 46,000 -0.01(-5.00%)
Feb 22, 2016 0.2000 0.2000 0.1850 0.2000 106,600 -0.01(-4.76%)
Feb 19, 2016 0.2000 0.2100 0.2000 0.2100 42,820 +0.01(+5.00%)
Feb 18, 2016 0.2050 0.2050 0.2000 0.2000 100,000 +0.00(+0.00%)
Feb 17, 2016 0.2000 0.2100 0.2000 0.2000 107,344 +0.00(+0.00%)
Feb 16, 2016 0.1850 0.2000 0.1850 0.2000 21,400 +0.02(+11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 11, 2016 0.1950 0.1950 0.1900 0.1900 5,030 -0.01(-5.00%)
Feb 10, 2016 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 05, 2016 0.2000 0.2100 0.1950 0.2100 51,500 +0.01(+5.00%)
Feb 04, 2016 0.1800 0.2100 0.1800 0.2000 110,020 +0.01(+5.26%)
Feb 03, 2016 0.1850 0.1950 0.1800 0.1900 145,315 +0.00(+0.00%)
Feb 02, 2016 0.2100 0.2200 0.1900 0.1900 133,702 -0.03(-13.64%)
Feb 01, 2016 0.2200 0.2300 0.2200 0.2200 67,175 +0.00(+0.00%)
Jan 29, 2016 0.2150 0.2200 0.2150 0.2200 89,400 +0.01(+4.76%)
Jan 28, 2016 0.2150 0.2150 0.2000 0.2100 179,675 +0.01(+5.00%)
Jan 27, 2016 0.2200 0.2350 0.1850 0.2000 876,997 -0.02(-9.09%)
Jan 26, 2016 0.2200 0.2300 0.2100 0.2200 364,957 +0.01(+2.33%)
Jan 25, 2016 0.2250 0.2300 0.2100 0.2150 218,475 -0.02(-8.51%)
Jan 22, 2016 0.2650 0.2750 0.2350 0.2350 184,265 -0.03(-9.62%)
Jan 21, 2016 0.2400 0.2700 0.2400 0.2600 78,000 +0.01(+4.00%)
Jan 20, 2016 0.2650 0.2700 0.2200 0.2500 491,448 -0.03(-9.09%)
Jan 19, 2016 0.2750 0.3000 0.2500 0.2750 655,850 +0.01(+1.85%)
Jan 18, 2016 0.3600 0.3600 0.2600 0.2700 428,385 -0.09(-25.00%)
Jan 15, 2016 0.4000 0.4250 0.3600 0.3600 36,700 -0.04(-10.00%)
Jan 14, 2016 0.3950 0.4350 0.3950 0.4000 69,800 +0.04(+11.11%)
Jan 13, 2016 0.4000 0.4000 0.3400 0.3600 136,000 -0.03(-7.69%)
Jan 12, 2016 0.4000 0.4100 0.3750 0.3900 113,500 -0.01(-2.50%)
Jan 11, 2016 0.4300 0.4500 0.4000 0.4000 76,185 -0.02(-4.76%)
Jan 08, 2016 0.4000 0.4350 0.4000 0.4200 57,440 +0.03(+7.69%)
Jan 07, 2016 0.4800 0.4950 0.3900 0.3900 470,400 -0.11(-22.00%)
Jan 06, 2016 0.4550 0.6200 0.4500 0.5000 983,550 +0.17(+53.85%)
Jan 05, 2016 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Jan 04, 2016 0.3300 0.3300 0.3000 0.3000 61,500 -0.05(-14.29%)
Dec 30, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 29, 2015 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Dec 21, 2015 0.3200 0.3200 0.3200 0 -0.04(-12.33%)
Dec 18, 2015 0.3250 0.3650 0.3100 0.3650 82,330 +0.07(+21.67%)
Dec 17, 2015 0.2700 0.3200 0.2700 0.3000 67,560 +0.06(+25.00%)
Dec 16, 2015 0.2250 0.2500 0.2100 0.2400 68,500 -0.01(-4.00%)
Dec 15, 2015 0.2500 0.2500 0.2500 0.2500 9,100 +0.01(+4.17%)
Dec 14, 2015 0.2800 0.2900 0.2400 0.2400 41,600 -0.04(-14.29%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 10, 2015 0.2500 0.3100 0.2500 0.3000 67,703 +0.05(+20.00%)
Dec 09, 2015 0.2450 0.2600 0.2450 0.2500 39,475 +0.00(+0.00%)
Dec 08, 2015 0.2800 0.3100 0.2500 0.2500 147,750 -0.03(-9.09%)
Dec 07, 2015 0.2850 0.2850 0.2600 0.2750 48,000 +0.01(+1.85%)
Dec 04, 2015 0.2950 0.2950 0.2700 0.2700 13,000 -0.02(-8.47%)
Dec 03, 2015 0.2900 0.3000 0.2850 0.2950 24,230 +0.02(+9.26%)
Dec 02, 2015 0.3200 0.3200 0.2700 0.2700 73,350 -0.03(-10.00%)
Dec 01, 2015 0.3250 0.3300 0.3000 0.3000 136,350 -0.04(-11.76%)
Nov 30, 2015 0.3600 0.3600 0.3400 0.3400 43,000 -0.01(-2.86%)
Nov 27, 2015 0.3700 0.3700 0.3500 0.3500 98,166 -0.01(-2.78%)
Nov 26, 2015 0.3500 0.4200 0.3500 0.3600 101,400 +0.02(+4.35%)
Nov 25, 2015 0.3600 0.3600 0.3200 0.3450 139,500 -0.01(-1.43%)
Nov 24, 2015 0.3300 0.3700 0.3300 0.3500 202,100 +0.01(+2.94%)
Nov 23, 2015 0.2800 0.3400 298,470 -0.14(-29.17%)
Nov 20, 2015 0.4700 0.4800 0.4400 0.4800 78,689 +0.03(+6.67%)
Nov 19, 2015 0.4400 0.4700 0.4200 0.4500 427,624 +0.05(+12.50%)
Nov 18, 2015 0.4100 0.4250 0.4000 0.4000 147,250 -0.04(-9.09%)
Nov 17, 2015 0.4050 0.4400 0.3750 0.4400 24,670 +0.04(+10.00%)
Nov 16, 2015 0.4300 0.4300 0.3950 0.4000 15,000 -0.03(-8.05%)
Nov 13, 2015 0.4800 0.4900 0.4050 0.4350 162,500 +0.01(+1.16%)
Nov 12, 2015 0.5000 0.5000 0.4300 0.4300 0 -0.07(-14.00%)
Nov 11, 2015 0.4600 0.5000 0.4500 0.5000 67,100 +0.03(+7.53%)
Nov 10, 2015 0.4800 0.4800 0.4650 0.4650 19,448 -0.01(-3.12%)
Nov 09, 2015 0.5600 0.5600 0.4800 0.4800 151,846 -0.10(-17.24%)
Nov 06, 2015 0.5500 0.5900 0.5300 0.5800 135,362 +0.06(+11.54%)
Nov 05, 2015 0.5200 0.5200 0.5200 0.5200 30,000 +0.01(+1.96%)
Nov 04, 2015 0.5300 0.5300 0.5100 0.5100 68,800 +0.00(+0.00%)
Nov 03, 2015 0.5100 0.5100 0.5000 0.5100 56,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.