Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5600 0.5600 0.5300 0.5300 151,151 -0.03(-5.36%)
Oct 29, 2015 0.5500 0.5800 0.5500 0.5600 197,700 +0.03(+5.66%)
Oct 28, 2015 0.5500 0.5500 0.5200 0.5300 108,600 -0.02(-3.64%)
Oct 27, 2015 0.5100 0.5500 0.5000 0.5500 66,357 +0.05(+10.00%)
Oct 26, 2015 0.5000 0.5000 0.5000 0.5000 133,500 +0.00(+0.00%)
Oct 23, 2015 0.4700 0.5000 0.4700 0.5000 154,200 +0.03(+6.38%)
Oct 22, 2015 0.4700 0.4700 0.4700 0.4700 58,600 +0.00(+0.00%)
Oct 21, 2015 0.5000 0.5000 0.4500 0.4700 109,500 -0.04(-7.84%)
Oct 20, 2015 0.5100 0.5100 0.4950 0.5100 338,667 -0.02(-3.77%)
Oct 19, 2015 0.5500 0.5500 0.4800 0.5300 559,500 -0.01(-1.85%)
Oct 16, 2015 0.5500 0.6000 0.5400 0.5400 156,800 +0.03(+5.88%)
Oct 15, 2015 0.4650 0.5500 0.4350 0.5100 172,800 +0.09(+21.43%)
Oct 14, 2015 0.3900 0.4600 0.3900 0.4200 95,500 +0.06(+16.67%)
Oct 13, 2015 0.3600 0.3800 0.3500 0.3600 291,500 -0.02(-5.26%)
Oct 09, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Oct 08, 2015 0.3500 0.3650 0.3250 0.3500 116,000 +0.00(+0.00%)
Oct 07, 2015 0.3700 0.3750 0.3150 0.3500 224,590 -0.03(-6.67%)
Oct 06, 2015 0.4100 0.4100 0.3750 0.3750 117,750 -0.03(-8.54%)
Oct 05, 2015 0.4100 0.4500 0.4050 0.4100 130,854 -0.02(-4.65%)
Oct 02, 2015 0.4350 0.4500 0.4300 0.4300 124,000 +0.00(+0.00%)
Oct 01, 2015 0.4100 0.4300 0.4100 0.4300 118,000 +0.00(+0.00%)
Sep 30, 2015 0.4100 0.4300 0.4000 0.4300 227,250 +0.00(+0.00%)
Sep 29, 2015 0.4500 0.4650 0.4250 0.4300 280,337 -0.02(-3.37%)
Sep 28, 2015 0.4650 0.4900 0.4200 0.4450 406,700 -0.02(-5.32%)
Sep 25, 2015 0.4800 0.5000 0.4700 0.4700 95,400 -0.01(-1.05%)
Sep 24, 2015 0.5500 0.5500 0.4700 0.4750 102,000 -0.03(-5.00%)
Sep 23, 2015 0.5400 0.5400 0.5000 0.5000 16,292 -0.06(-10.71%)
Sep 22, 2015 0.5500 0.5600 0.5300 0.5600 63,162 -0.03(-5.08%)
Sep 21, 2015 0.5500 0.5900 0.5500 0.5900 23,200 +0.06(+11.32%)
Sep 18, 2015 0.5500 0.5500 0.5300 0.5300 50,500 -0.03(-5.36%)
Sep 17, 2015 0.5800 0.5900 0.5600 0.5600 61,380 -0.02(-3.45%)
Sep 16, 2015 0.6000 0.6200 0.5800 0.5800 28,400 -0.02(-3.33%)
Sep 15, 2015 0.5800 0.6300 0.5800 0.6000 32,333 +0.06(+11.11%)
Sep 14, 2015 0.5300 0.5400 0.5300 0.5400 52,500 +0.04(+8.00%)
Sep 11, 2015 0.5500 0.5500 0.5000 0.5000 23,500 +0.00(+0.00%)
Sep 10, 2015 0.5000 0.5200 0.5000 0.5000 50,900 +0.02(+3.09%)
Sep 09, 2015 0.4600 0.5200 0.4600 0.4850 55,811 +0.03(+7.78%)
Sep 08, 2015 0.5400 0.5600 0.4500 0.4500 128,590 -0.09(-16.67%)
Sep 04, 2015 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Sep 03, 2015 0.6300 0.6500 0.5700 0.5700 130,800 -0.03(-5.00%)
Sep 02, 2015 0.6400 0.6800 0.6000 0.6000 200,946 +0.04(+7.14%)
Sep 01, 2015 0.6000 0.6000 0.5600 0.5600 45,000 -0.04(-6.67%)
Aug 31, 2015 0.6700 0.6700 0.6000 0.6000 85,250 -0.05(-7.69%)
Aug 28, 2015 0.6200 0.7100 0.6200 0.6500 284,090 +0.07(+12.07%)
Aug 27, 2015 0.5700 0.6000 0.5700 0.5800 100,730 +0.03(+5.45%)
Aug 26, 2015 0.5600 0.5600 0.5500 0.5500 14,100 -0.02(-3.51%)
Aug 25, 2015 0.5000 0.5700 0.5000 0.5700 157,800 +0.10(+21.28%)
Aug 24, 2015 0.4600 0.5000 0.4500 0.4700 100,990 +0.00(+0.00%)
Aug 21, 2015 0.5000 0.5700 0.4700 0.4700 118,000 -0.02(-3.09%)
Aug 20, 2015 0.5000 0.5200 0.4850 0.4850 84,850 -0.02(-3.00%)
Aug 19, 2015 0.5300 0.5400 0.4900 0.5000 95,700 -0.02(-3.85%)
Aug 18, 2015 0.5800 0.5800 0.4900 0.5200 655,940 +0.01(+1.96%)
Aug 17, 2015 0.5900 0.5900 0.5100 0.5100 77,600 -0.06(-10.53%)
Aug 14, 2015 0.5800 0.6500 0.5700 0.5700 144,340 +0.03(+5.56%)
Aug 12, 2015 0.5400 0.5400 0.5400 10 +0.01(+1.89%)
Aug 11, 2015 0.6000 0.7400 0.5300 0.5300 559,400 -0.07(-11.67%)
Aug 10, 2015 0.5900 0.6000 0.5500 0.6000 115,100 +0.00(+0.00%)
Aug 07, 2015 0.6200 0.6200 0.5800 0.6000 669,500 +0.00(+0.00%)
Aug 06, 2015 0.6000 0.6200 0.6000 0.6000 1,990,045 -0.02(-3.23%)
Aug 05, 2015 0.6400 0.6400 0.6200 0.6200 22,350 +0.00(+0.00%)
Aug 04, 2015 0.7000 0.7000 0.6200 0.6200 262,450 -0.01(-1.59%)
Jul 31, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 30, 2015 0.6300 0.6400 0.6300 0.6300 11,000 +0.03(+5.00%)
Jul 29, 2015 0.7000 0.7000 0.6000 0.6000 141,805 -0.10(-14.29%)
Jul 28, 2015 0.7500 0.7500 0.7000 0.7000 49,800 +0.00(+0.00%)
Jul 27, 2015 0.7300 0.7700 0.7000 0.7000 185,884 -0.06(-7.89%)
Jul 24, 2015 0.8000 0.8600 0.7600 0.7600 574,200 -0.03(-3.80%)
Jul 23, 2015 0.6800 0.8500 0.6800 0.7900 579,521 +0.10(+14.49%)
Jul 22, 2015 0.5900 0.6900 0.5900 0.6900 428,390 +0.07(+11.29%)
Jul 21, 2015 0.6100 0.6200 0.5800 0.6200 377,570 +0.03(+5.08%)
Jul 20, 2015 0.6000 0.6300 0.5800 0.5900 172,700 -0.01(-1.67%)
Jul 17, 2015 0.6100 0.6500 0.6000 0.6000 172,150 +0.00(+0.00%)
Jul 16, 2015 0.6500 0.6500 0.6000 0.6000 91,066 -0.05(-7.69%)
Jul 15, 2015 0.6500 0.6500 0.6400 0.6500 86,531 -0.02(-2.99%)
Jul 14, 2015 0.6900 0.7100 0.6300 0.6700 131,801 +0.02(+3.08%)
Jul 13, 2015 0.6100 0.6600 0.6100 0.6500 64,748 +0.05(+8.33%)
Jul 10, 2015 0.6400 0.6400 0.5900 0.6000 273,500 -0.05(-7.69%)
Jul 09, 2015 0.6700 0.6700 0.6000 0.6500 187,000 -0.01(-1.52%)
Jul 08, 2015 0.6100 0.7800 0.6100 0.6600 797,757 +0.06(+10.00%)
Jul 07, 2015 0.4950 0.7100 0.4950 0.6000 961,655 +0.14(+30.43%)
Jul 03, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 02, 2015 0.4700 0.4700 0.4600 0.4600 23,000 +0.01(+1.10%)
Jun 30, 2015 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 29, 2015 0.4600 0.4600 0.4400 0.4500 139,000 -0.02(-4.26%)
Jun 26, 2015 0.4700 0.4800 0.4650 0.4700 29,660 -0.03(-6.00%)
Jun 25, 2015 0.4600 0.5100 0.4600 0.5000 218,036 +0.04(+8.70%)
Jun 24, 2015 0.4600 0.4750 0.4500 0.4600 113,000 -0.02(-4.17%)
Jun 23, 2015 0.5200 0.5200 0.4550 0.4800 619,915 -0.04(-7.69%)
Jun 22, 2015 0.5500 0.6300 0.5200 0.5200 591,987 +0.06(+13.04%)
Jun 19, 2015 0.4000 0.5000 0.3950 0.4600 542,383 +0.06(+15.00%)
Jun 18, 2015 0.3050 0.4500 0.3050 0.4000 294,438 +0.11(+35.59%)
Jun 17, 2015 0.2750 0.2950 0.2750 0.2950 82,888 +0.02(+7.27%)
Jun 16, 2015 0.3000 0.3000 0.2750 0.2750 6,337 -0.02(-6.78%)
Jun 15, 2015 0.2750 0.2950 0.2650 0.2950 97,362 +0.02(+7.27%)
Jun 12, 2015 0.2400 0.2900 0.2400 0.2750 313,200 +0.04(+14.58%)
Jun 11, 2015 0.2250 0.2400 0.2250 0.2400 62,000 +0.03(+14.29%)
Jun 10, 2015 0.2250 0.2350 0.2100 0.2100 75,800 -0.01(-4.55%)
Jun 09, 2015 0.2400 0.2400 0.2200 0.2200 108,000 -0.01(-4.35%)
Jun 08, 2015 0.2300 0.2400 0.2300 0.2300 29,000 -0.01(-6.12%)
Jun 05, 2015 0.2400 0.2500 0.2250 0.2450 106,800 -0.01(-2.00%)
Jun 04, 2015 0.2250 0.2550 0.2250 0.2500 218,000 +0.02(+6.38%)
Jun 03, 2015 0.2300 0.2350 0.2150 0.2350 71,500 +0.00(+2.17%)
Jun 02, 2015 0.2300 0.2400 0.2300 0.2300 134,000 +0.00(+0.00%)
Jun 01, 2015 0.2200 0.2300 0.2100 0.2300 155,000 +0.02(+9.52%)
May 29, 2015 0.2200 0.2200 0.2100 0.2100 49,450 -0.01(-4.55%)
May 28, 2015 0.2200 0.2200 0.2200 0.2200 21,400 -0.01(-4.35%)
May 27, 2015 0.2000 0.2300 0.2000 0.2300 140,000 +0.03(+15.00%)
May 26, 2015 0.1950 0.2000 0.1950 0.2000 119,450 +0.01(+5.26%)
May 25, 2015 0.2000 0.2000 0.1900 0.1900 105,500 -0.01(-5.00%)
May 22, 2015 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
May 21, 2015 0.1650 0.1900 0.1650 0.1900 71,000 +0.02(+8.57%)
May 20, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
May 19, 2015 0.1800 0.1800 0.1600 0.1600 30,765 -0.02(-11.11%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2015 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
May 13, 2015 0.1700 0.1700 0.1650 0.1650 40,000 -0.01(-5.71%)
May 12, 2015 0.1750 0.1750 0.1700 0.1750 119,283 +0.00(+2.94%)
May 11, 2015 0.1750 0.1800 0.1700 0.1700 53,500 -0.01(-5.56%)
May 08, 2015 0.1700 0.1850 0.1700 0.1800 56,000 +0.01(+9.09%)
May 07, 2015 0.1800 0.1800 0.1650 0.1650 194,000 -0.01(-2.94%)
May 06, 2015 0.1700 0.2050 0.1650 0.1700 339,300 -0.00(-2.86%)
May 05, 2015 0.1800 0.1800 0.1600 0.1750 186,500 -0.01(-5.41%)
May 04, 2015 0.1900 0.1900 0.1750 0.1850 57,650 +0.01(+5.71%)
May 01, 2015 0.1900 0.1900 0.1700 0.1750 42,500 -0.02(-7.89%)
Apr 30, 2015 0.1800 0.2000 0.1750 0.1900 44,000 -0.01(-5.00%)
Apr 29, 2015 0.1850 0.2150 0.1800 0.2000 33,000 +0.00(+0.00%)
Apr 28, 2015 0.1950 0.2000 0.1800 0.2000 92,200 +0.00(+0.00%)
Apr 27, 2015 0.2000 0.2000 0.1950 0.2000 22,800 -0.01(-4.76%)
Apr 24, 2015 0.2050 0.2100 0.2000 0.2100 104,000 +0.01(+5.00%)
Apr 23, 2015 0.2100 0.2100 0.1950 0.2000 72,500 -0.02(-9.09%)
Apr 22, 2015 0.2100 0.2250 0.2100 0.2200 12,400 -0.01(-2.22%)
Apr 21, 2015 0.1950 0.2250 0.1950 0.2250 42,000 +0.03(+15.38%)
Apr 20, 2015 0.2050 0.2050 0.1950 0.1950 48,500 -0.01(-4.88%)
Apr 17, 2015 0.2100 0.2100 0.2050 0.2050 6,100 -0.01(-2.38%)
Apr 16, 2015 0.2050 0.2100 0.2050 0.2100 23,150 +0.01(+2.44%)
Apr 15, 2015 0.2300 0.2300 0.2000 0.2050 106,625 -0.03(-10.87%)
Apr 14, 2015 0.2250 0.2350 0.2250 0.2300 57,400 +0.01(+4.55%)
Apr 13, 2015 0.2300 0.2400 0.2050 0.2200 127,950 -0.02(-8.33%)
Apr 10, 2015 0.2300 0.2400 0.2200 0.2400 120,000 +0.03(+14.29%)
Apr 09, 2015 0.2250 0.2250 0.1950 0.2100 188,725 -0.02(-8.70%)
Apr 08, 2015 0.2450 0.2450 0.2300 0.2300 183,903 -0.02(-8.00%)
Apr 07, 2015 0.2450 0.2500 0.2300 0.2500 223,605 +0.02(+6.38%)
Apr 06, 2015 0.2150 0.2400 0.2150 0.2350 883,262 +0.02(+9.30%)
Apr 02, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 01, 2015 0.1900 0.2000 0.1550 0.2000 511,760 +0.02(+11.11%)
Mar 31, 2015 0.2050 0.2050 0.1750 0.1800 430,540 -0.02(-10.00%)
Mar 30, 2015 0.2050 0.2100 0.2000 0.2000 244,700 +0.00(+0.00%)
Mar 27, 2015 0.2100 0.2300 0.2000 0.2000 1,305,188 +0.00(+0.00%)
Mar 26, 2015 0.2050 0.2350 0.2000 0.2000 414,450 -0.03(-13.04%)
Mar 25, 2015 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Mar 24, 2015 0.2200 0.2350 0.2100 0.2250 291,916 +0.01(+2.27%)
Mar 23, 2015 0.2300 0.2300 0.2200 0.2200 106,850 -0.04(-15.38%)
Mar 20, 2015 0.2400 0.2600 0.2400 0.2600 67,251 +0.01(+4.00%)
Mar 19, 2015 0.2450 0.2500 0.2450 0.2500 6,300 +0.01(+4.17%)
Mar 17, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2015 0.2500 0.2500 0.2500 0.2500 61,000 -0.02(-7.41%)
Mar 11, 2015 0.2700 0.2800 0.2700 0.2700 78,000 +0.00(+0.00%)
Mar 10, 2015 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
Mar 09, 2015 0.2950 0.3100 0.2800 0.2800 142,015 -0.01(-3.45%)
Mar 06, 2015 0.2950 0.2950 0.2900 0.2900 40,000 +0.01(+3.57%)
Mar 05, 2015 0.2950 0.3100 0.2700 0.2800 388,750 -0.02(-6.67%)
Mar 04, 2015 0.3000 0.3000 0.2800 0.3000 35,786 +0.02(+9.09%)
Mar 03, 2015 0.3200 0.3200 0.3000 0.2750 103,806 -0.03(-11.29%)
Mar 02, 2015 0.3200 0.3200 0.3000 0.3100 159,300 +0.00(+0.00%)
Feb 27, 2015 0.3300 0.3300 0.3100 0.3100 10,200 -0.02(-6.06%)
Feb 26, 2015 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Feb 25, 2015 0.3400 0.3400 0.3400 0.3400 18,550 +0.00(+0.00%)
Feb 24, 2015 0.3400 0.3400 0.3400 0.3400 3,600 +0.00(+0.00%)
Feb 23, 2015 0.3400 0.3400 0.3400 0.3400 14,800 +0.00(+0.00%)
Feb 20, 2015 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 19, 2015 0.3300 0.3400 0.3200 0.3400 122,095 -0.01(-2.86%)
Feb 18, 2015 0.3600 0.3600 0.3400 0.3500 133,620 -0.01(-2.78%)
Feb 17, 2015 0.3500 0.3600 0.3500 0.3600 127,375 -0.01(-2.70%)
Feb 13, 2015 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Feb 12, 2015 0.3750 0.3750 0.3450 0.3750 251,020 +0.01(+1.35%)
Feb 11, 2015 0.3500 0.3700 0.2800 0.3700 103,270 -0.02(-5.13%)
Feb 10, 2015 0.3800 0.3900 0.3800 0.3900 32,075 +0.01(+2.63%)
Feb 09, 2015 0.3800 0.3800 0.3800 0.3800 20,600 +0.00(+0.00%)
Feb 06, 2015 0.3750 0.3800 0.3750 0.3800 4,000 -0.02(-5.00%)
Feb 05, 2015 0.4000 0.4000 0.3900 0.4000 66,500 +0.01(+2.56%)
Feb 04, 2015 0.4300 0.4300 0.3700 0.3900 163,100 -0.02(-4.88%)
Feb 03, 2015 0.4400 0.4450 0.3800 0.4100 212,000 +0.04(+10.81%)
Feb 02, 2015 0.4100 0.4100 0.3700 0.3700 20,300 -0.08(-17.78%)
Jan 30, 2015 0.4200 0.4500 0.4000 0.4500 58,150 +0.02(+4.65%)
Jan 29, 2015 0.4300 0.4300 0.4300 0.4300 2,600 -0.07(-14.00%)
Jan 27, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jan 23, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 22, 2015 0.4800 0.5500 0.4700 0.5500 49,500 +0.05(+10.00%)
Jan 20, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 19, 2015 0.5300 0.5300 0.5100 0.5100 15,900 -0.02(-3.77%)
Jan 16, 2015 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jan 13, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 12, 2015 0.5700 0.5700 0.5300 0.5300 3,500 -0.04(-7.02%)
Jan 09, 2015 0.5900 0.5900 0.5700 0.5700 21,500 +0.02(+3.64%)
Jan 08, 2015 0.5500 0.5500 0.5500 0.5500 3,400 -0.08(-12.70%)
Jan 07, 2015 0.5400 0.6300 0.5400 0.6300 24,500 +0.09(+16.67%)
Jan 06, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 05, 2015 0.6000 0.6000 0.5400 0.5400 210,285 -0.06(-10.00%)
Jan 02, 2015 0.5600 0.6000 0.5600 0.6000 127,400 +0.06(+11.11%)
Dec 31, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2014 0.5400 0.5600 0.5400 0.5400 342,000 +0.04(+8.00%)
Dec 29, 2014 0.5100 0.5100 0.5000 0.5000 44,000 -0.05(-9.09%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 23, 2014 0.5100 0.5400 0.5000 0.5400 50,665 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5000 0.5400 24,400 -0.02(-3.57%)
Dec 19, 2014 0.5700 0.5700 0.5600 0.5600 31,500 +0.01(+1.82%)
Dec 18, 2014 0.5700 0.5700 0.5500 0.5500 37,000 -0.04(-6.78%)
Dec 17, 2014 0.6000 0.6000 0.5300 0.5900 66,500 +0.00(+0.00%)
Dec 16, 2014 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Dec 15, 2014 0.6400 0.6400 0.6000 0.6000 18,800 +0.00(+0.00%)
Dec 12, 2014 0.6000 0.6000 0.5900 0.6000 38,275 +0.00(+0.00%)
Dec 11, 2014 0.6300 0.6400 0.6000 0.6000 111,000 -0.04(-6.25%)
Dec 10, 2014 0.6500 0.6600 0.6000 0.6400 40,598 -0.03(-4.48%)
Dec 09, 2014 0.6400 0.6700 0.6400 0.6700 9,450 -0.02(-2.90%)
Dec 08, 2014 0.6700 0.6900 0.6500 0.6900 254,400 +0.02(+2.99%)
Dec 05, 2014 0.7000 0.7000 0.6700 0.6700 5,500 -0.08(-10.67%)
Dec 04, 2014 0.6600 0.7500 0.6200 0.7500 42,500 +0.06(+8.70%)
Dec 03, 2014 0.6900 0.6900 0.6900 0.6900 13,100 -0.03(-4.17%)
Dec 02, 2014 0.7500 0.7500 0.6300 0.7200 11,850 +0.02(+2.86%)
Dec 01, 2014 0.6500 0.7000 0.6500 0.7000 64,500 +0.02(+2.94%)
Nov 28, 2014 0.6800 0.7000 0.6100 0.6800 16,700 -0.04(-5.56%)
Nov 27, 2014 0.7000 0.7200 0.7000 0.7200 10,500 -0.03(-4.00%)
Nov 26, 2014 0.7200 0.7900 0.7000 0.7500 32,000 +0.10(+15.38%)
Nov 25, 2014 0.7000 0.7300 0.6500 0.6500 21,550 -0.08(-10.96%)
Nov 24, 2014 0.7200 0.7300 0.7000 0.7300 30,840 +0.03(+4.29%)
Nov 21, 2014 0.7000 0.7100 0.7000 0.7000 33,150 +0.04(+6.06%)
Nov 20, 2014 0.6700 0.6700 0.6100 0.6600 105,290 -0.09(-12.00%)
Nov 19, 2014 0.8000 0.8500 0.7000 0.7500 303,050 -0.01(-1.32%)
Nov 18, 2014 0.7300 0.7600 0.7200 0.7600 5,500 -0.02(-2.56%)
Nov 17, 2014 0.7900 0.8000 0.7600 0.7800 72,500 -0.01(-1.27%)
Nov 14, 2014 0.7600 0.7900 0.7400 0.7900 55,000 +0.00(+0.00%)
Nov 13, 2014 0.7500 0.7900 0.7500 0.7900 66,500 +0.00(+0.00%)
Nov 12, 2014 0.7500 0.8000 0.7500 0.7900 33,870 -0.04(-4.82%)
Nov 11, 2014 0.8300 0.8300 0.7500 0.8300 38,300 +0.00(+0.00%)
Nov 10, 2014 0.9300 0.9300 0.8100 0.8300 33,700 -0.10(-10.75%)
Nov 07, 2014 0.8700 0.9300 0.8700 0.9300 16,050 +0.08(+9.41%)
Nov 06, 2014 0.8700 0.9100 0.8500 0.8500 42,658 -0.08(-8.60%)
Nov 05, 2014 0.9200 0.9300 0.9200 0.9300 1,000 +0.08(+9.41%)
Nov 04, 2014 0.9500 0.9600 0.8500 0.8500 25,500 -0.08(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.