Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0300 0.0300 0.0250 0.0300 594,949 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0100 0.0300 14,479,044 -0.06(-66.67%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 84,729 +0.00(+0.00%)
Jun 04, 2024 0.0900 0.0900 0.0900 0.0900 213,603 -0.01(-5.26%)
Jun 03, 2024 0.0950 0.0950 0.0900 0.0950 44,346 +0.00(+0.00%)
May 31, 2024 0.0900 0.0950 0.0900 0.0950 101,165 +0.00(+0.00%)
May 30, 2024 0.0950 0.0950 0.0900 0.0950 53,641 +0.00(+0.00%)
May 29, 2024 0.0900 0.0950 0.0900 0.0950 294,592 +0.00(+0.00%)
May 28, 2024 0.0950 0.0950 0.0900 0.0950 27,100 +0.00(+0.00%)
May 27, 2024 0.0900 0.0950 0.0900 0.0950 32,055 +0.00(+0.00%)
May 24, 2024 0.1000 0.1000 0.0950 0.0950 76,213 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.0950 0.0950 87,850 -0.01(-5.00%)
May 22, 2024 0.0950 0.1000 0.0950 0.1000 191,360 +0.01(+5.26%)
May 21, 2024 0.1050 0.1050 0.0950 0.0950 738,489 -0.01(-5.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.1000 125,000 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.0950 0.1000 181,413 +0.00(+0.00%)
May 14, 2024 0.1050 0.1100 0.0950 0.1000 502,984 -0.01(-9.09%)
May 13, 2024 0.1100 0.1100 0.1050 0.1100 51,100 +0.00(+0.00%)
May 10, 2024 0.1150 0.1150 0.1050 0.1100 334,058 -0.01(-4.35%)
May 09, 2024 0.1050 0.1150 0.1050 0.1150 65,680 +0.00(+0.00%)
May 08, 2024 0.1000 0.1150 0.1000 0.1150 83,434 +0.01(+4.55%)
May 07, 2024 0.1100 0.1100 0.1050 0.1100 73,600 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 66,415 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.1100 0.1100 244,867 +0.01(+4.76%)
May 02, 2024 0.1050 0.1150 0.1050 0.1050 148,768 -0.01(-8.70%)
May 01, 2024 0.1100 0.1150 0.1050 0.1150 47,812 +0.01(+4.55%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1100 181,087 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.1100 0.0900 0.1100 293,863 +0.02(+22.22%)
Apr 26, 2024 0.0900 0.0900 0.0850 0.0900 324,008 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.0950 0.0850 0.0900 470,628 +0.00(+0.00%)
Apr 24, 2024 0.1050 0.1100 0.0900 0.0900 323,450 -0.01(-10.00%)
Apr 23, 2024 0.0950 0.1050 0.0950 0.1000 133,519 +0.01(+5.26%)
Apr 22, 2024 0.1250 0.1250 0.0950 0.0950 686,697 -0.04(-26.92%)
Apr 19, 2024 0.1100 0.1350 0.1100 0.1300 444,324 +0.01(+13.04%)
Apr 18, 2024 0.1100 0.1200 0.1050 0.1150 284,035 +0.01(+4.55%)
Apr 17, 2024 0.1100 0.1150 0.1050 0.1100 126,426 +0.01(+4.76%)
Apr 16, 2024 0.1050 0.1100 0.1000 0.1050 207,501 -0.01(-4.55%)
Apr 15, 2024 0.1050 0.1100 0.1000 0.1100 207,206 +0.01(+4.76%)
Apr 12, 2024 0.1100 0.1100 0.1050 0.1050 396,205 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1000 0.1050 515,442 -0.01(-4.55%)
Apr 10, 2024 0.0850 0.1150 0.0850 0.1100 533,825 +0.02(+29.41%)
Apr 09, 2024 0.0800 0.0900 0.0800 0.0850 179,407 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0800 0.0850 249,659 -0.00(-5.56%)
Apr 05, 2024 0.0900 0.0950 0.0900 0.0900 937,369 -0.01(-5.26%)
Apr 04, 2024 0.0900 0.1000 0.0900 0.0950 577,361 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0950 1,835,243 -0.01(-5.00%)
Apr 02, 2024 0.0950 0.1000 0.0950 0.1000 485,420 +0.01(+5.26%)
Apr 01, 2024 0.1000 0.1000 0.0950 0.0950 157,406 -0.01(-5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.1000 200,730 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1050 0.1000 0.1000 519,125 -0.01(-9.09%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1100 163,078 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1050 0.1100 335,703 -0.01(-4.35%)
Mar 21, 2024 0.1300 0.1350 0.1150 0.1150 698,824 -0.01(-8.00%)
Mar 20, 2024 0.0900 0.1300 0.0850 0.1250 1,861,138 +0.04(+47.06%)
Mar 19, 2024 0.0750 0.0850 0.0750 0.0850 586,400 +0.01(+21.43%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 277,875 +0.01(+7.69%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0650 20,607 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 180,391 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0650 0.0650 727,774 -0.01(-7.14%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 1,526 +0.01(+7.69%)
Mar 11, 2024 0.0600 0.0650 0.0600 0.0650 226,612 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0650 215,351 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 391,840 -0.01(-7.14%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 84,790 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0700 0.0650 0.0700 56,730 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0600 0.0650 106,240 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0650 0.0600 0.0650 912,644 +0.01(+8.33%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 101,000 -0.01(-7.69%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 222,853 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0650 0.0600 0.0650 340,435 +0.01(+8.33%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0600 323,988 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0650 0.0600 0.0600 550,900 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0550 0.0600 676,430 -0.01(-7.69%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 248,306 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0650 317,701 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0650 14,373 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0650 0.0650 91,150 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0650 0.0650 859,125 -0.01(-13.33%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 60,647 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0850 0.0750 0.0750 1,560,551 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.0700 0.0750 1,776,430 -0.03(-28.57%)
Feb 07, 2024 0.1100 0.1100 0.1050 0.1050 237,780 +0.00(+0.00%)
Feb 06, 2024 0.1050 0.1100 0.1050 0.1050 332,796 +0.00(+0.00%)
Feb 05, 2024 0.1100 0.1100 0.1050 0.1050 188,506 -0.01(-4.55%)
Feb 02, 2024 0.1150 0.1150 0.1050 0.1100 202,244 +0.00(+0.00%)
Feb 01, 2024 0.1200 0.1200 0.1050 0.1100 390,598 -0.01(-8.33%)
Jan 31, 2024 0.1200 0.1200 0.1150 0.1200 28,550 +0.00(+4.35%)
Jan 30, 2024 0.1200 0.1200 0.1150 0.1150 82,255 +0.00(+0.00%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1200 0.1150 0.1150 36,237 -0.00(-4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 71,493 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 54,471 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 30,920 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1200 0.1100 0.1200 83,370 +0.01(+9.09%)
Jan 19, 2024 0.1200 0.1200 0.1050 0.1100 135,970 -0.01(-8.33%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 143,512 -0.01(-4.00%)
Jan 17, 2024 0.1250 0.1250 0.1250 0.1250 649,201 +0.00(+0.00%)
Jan 16, 2024 0.1300 0.1300 0.1250 0.1250 103,100 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1250 0.1300 36,377 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1350 0.1300 0.1300 713,528 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 54,103 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1300 602,667 -0.01(-3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 90,644 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1350 0.1300 0.1350 162,004 +0.01(+3.85%)
Jan 05, 2024 0.1350 0.1350 0.1300 0.1300 72,425 -0.01(-3.70%)
Jan 04, 2024 0.1350 0.1350 0.1300 0.1350 16,297 +0.01(+3.85%)
Jan 03, 2024 0.1350 0.1350 0.1300 0.1300 16,639 -0.01(-3.70%)
Jan 02, 2024 0.1350 0.1350 0.1300 0.1350 59,333 +0.01(+3.85%)
Dec 29, 2023 0.1300 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1300 0.1300 139,098 -0.01(-3.70%)
Dec 27, 2023 0.1300 0.1350 0.1300 0.1350 181,033 +0.01(+3.85%)
Dec 22, 2023 0.1300 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1300 87,669 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1350 0.1300 0.1300 177,405 -0.01(-3.70%)
Dec 19, 2023 0.1400 0.1400 0.1300 0.1350 279,903 -0.01(-3.57%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1400 145,512 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1450 0.1350 0.1400 76,800 +0.00(+0.00%)
Dec 14, 2023 0.1350 0.1450 0.1350 0.1400 432,301 +0.01(+3.70%)
Dec 13, 2023 0.1350 0.1350 0.1300 0.1350 138,630 +0.01(+3.85%)
Dec 12, 2023 0.1350 0.1400 0.1300 0.1300 289,110 -0.01(-3.70%)
Dec 11, 2023 0.1350 0.1350 0.1300 0.1350 196,361 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1400 0.1350 0.1350 24,180 +0.00(+0.00%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1350 248,346 -0.01(-6.90%)
Dec 06, 2023 0.1450 0.1450 0.1400 0.1450 32,114 +0.00(+0.00%)
Dec 05, 2023 0.1500 0.1500 0.1450 0.1450 247,878 -0.01(-3.33%)
Dec 04, 2023 0.1450 0.1500 0.1450 0.1500 27,910 +0.01(+3.45%)
Dec 01, 2023 0.1450 0.1450 0.1400 0.1450 214,151 +0.00(+3.57%)
Nov 30, 2023 0.1400 0.1450 0.1400 0.1400 94,500 -0.00(-3.45%)
Nov 29, 2023 0.1400 0.1450 0.1400 0.1450 144,010 +0.00(+3.57%)
Nov 28, 2023 0.1400 0.1400 0.1400 0.1400 91,737 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1400 0.1400 49,356 +0.01(+3.70%)
Nov 24, 2023 0.1350 0.1350 0.1300 0.1350 103,248 +0.00(+0.00%)
Nov 23, 2023 0.1350 0.1350 0.1300 0.1350 115,507 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1350 0.1350 3,510 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1400 0.1350 0.1350 161,925 +0.00(+0.00%)
Nov 20, 2023 0.1450 0.1450 0.1350 0.1350 199,684 -0.01(-3.57%)
Nov 17, 2023 0.1350 0.1400 0.1350 0.1400 178,878 +0.01(+3.70%)
Nov 16, 2023 0.1400 0.1400 0.1300 0.1350 621,744 -0.01(-3.57%)
Nov 15, 2023 0.1450 0.1450 0.1400 0.1400 321,700 -0.01(-6.67%)
Nov 14, 2023 0.1400 0.1500 0.1400 0.1500 137,125 +0.00(+0.00%)
Nov 13, 2023 0.1450 0.1500 0.1450 0.1500 97,819 +0.00(+0.00%)
Nov 10, 2023 0.1550 0.1550 0.1500 0.1500 108,766 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1500 0.1550 200,210 +0.01(+3.33%)
Nov 08, 2023 0.1550 0.1600 0.1500 0.1500 201,500 -0.01(-3.23%)
Nov 07, 2023 0.1600 0.1600 0.1500 0.1550 112,010 +0.00(+0.00%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1550 70,044 -0.01(-3.13%)
Nov 03, 2023 0.1550 0.1600 0.1550 0.1600 67,058 +0.00(+0.00%)
Nov 02, 2023 0.1600 0.1600 0.1550 0.1600 118,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.