Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.910 5.050 4.900 4.970 9,194 +0.01(+0.20%)
Oct 28, 2022 4.960 4.970 4.740 4.960 13,270 -0.01(-0.20%)
Oct 27, 2022 5.380 5.380 4.940 4.970 48,197 -0.39(-7.28%)
Oct 26, 2022 5.110 5.470 5.110 5.360 32,149 +0.21(+4.08%)
Oct 25, 2022 5.000 5.160 4.980 5.150 17,405 +0.18(+3.62%)
Oct 24, 2022 4.770 5.030 4.760 4.970 18,329 +0.08(+1.64%)
Oct 21, 2022 4.460 4.900 4.440 4.890 39,020 +0.45(+10.14%)
Oct 20, 2022 4.380 4.510 4.380 4.440 13,614 +0.09(+2.07%)
Oct 19, 2022 4.460 4.460 4.350 4.350 5,723 -0.27(-5.84%)
Oct 18, 2022 4.770 4.770 4.550 4.620 10,025 +0.02(+0.43%)
Oct 17, 2022 4.590 4.680 4.520 4.600 23,768 +0.18(+4.07%)
Oct 14, 2022 4.790 4.790 4.390 4.420 28,750 -0.48(-9.80%)
Oct 13, 2022 4.940 4.940 4.750 4.900 12,731 -0.20(-3.92%)
Oct 12, 2022 4.850 5.100 4.830 5.100 20,320 +0.24(+4.94%)
Oct 11, 2022 4.930 5.050 4.810 4.860 22,852 -0.41(-7.78%)
Oct 07, 2022 5.270 0 -0.47(-8.19%)
Oct 06, 2022 5.350 5.750 5.350 5.740 43,371 +0.48(+9.13%)
Oct 05, 2022 5.150 5.260 5.030 5.260 25,855 -0.07(-1.31%)
Oct 04, 2022 5.280 5.330 5.050 5.330 41,477 +0.31(+6.18%)
Oct 03, 2022 4.630 5.050 4.570 5.020 46,968 +0.49(+10.82%)
Sep 30, 2022 4.250 4.600 4.250 4.530 8,600 +0.25(+5.84%)
Sep 29, 2022 4.280 4.310 4.130 4.280 6,294 +0.03(+0.71%)
Sep 28, 2022 4.110 4.250 3.990 4.250 11,758 +0.26(+6.52%)
Sep 27, 2022 4.230 4.230 3.950 3.990 18,234 -0.08(-1.97%)
Sep 26, 2022 4.380 4.460 4.040 4.070 10,385 -0.35(-7.92%)
Sep 23, 2022 4.750 4.750 4.390 4.420 21,359 -0.34(-7.14%)
Sep 22, 2022 4.870 4.940 4.680 4.760 9,275 +0.13(+2.81%)
Sep 21, 2022 4.580 4.860 4.460 4.630 13,232 +0.19(+4.28%)
Sep 20, 2022 4.790 4.790 4.350 4.440 41,307 -0.32(-6.72%)
Sep 19, 2022 4.750 4.800 4.620 4.760 24,344 +0.09(+1.93%)
Sep 16, 2022 4.400 4.760 4.370 4.670 27,947 +0.21(+4.71%)
Sep 15, 2022 4.610 4.660 4.400 4.460 9,455 -0.18(-3.88%)
Sep 14, 2022 4.760 4.760 4.610 4.640 8,520 -0.01(-0.22%)
Sep 13, 2022 4.720 4.820 4.590 4.650 12,238 -0.18(-3.73%)
Sep 12, 2022 4.780 5.050 4.660 4.830 29,972 +0.18(+3.87%)
Sep 09, 2022 4.520 4.660 4.460 4.650 15,325 +0.20(+4.49%)
Sep 08, 2022 4.410 4.530 4.320 4.450 14,557 +0.01(+0.23%)
Sep 07, 2022 4.140 4.470 4.090 4.440 26,068 +0.38(+9.36%)
Sep 06, 2022 4.120 4.180 4.030 4.060 10,353 -0.01(-0.25%)
Sep 02, 2022 4.070 0 +0.19(+4.90%)
Sep 01, 2022 3.940 4.010 3.870 3.880 12,058 -0.13(-3.24%)
Aug 31, 2022 4.000 4.110 3.920 4.010 15,440 +0.10(+2.56%)
Aug 30, 2022 3.890 3.920 3.840 3.910 14,122 -0.05(-1.26%)
Aug 29, 2022 4.090 4.180 3.930 3.960 19,195 -0.13(-3.18%)
Aug 26, 2022 4.350 4.350 4.020 4.090 15,655 -0.16(-3.76%)
Aug 25, 2022 4.210 4.250 4.120 4.250 29,591 +0.12(+2.91%)
Aug 24, 2022 4.030 4.160 3.930 4.130 15,214 +0.20(+5.09%)
Aug 23, 2022 4.000 4.150 3.880 3.930 19,988 +0.02(+0.51%)
Aug 22, 2022 3.750 3.960 3.680 3.910 11,376 +0.08(+2.09%)
Aug 19, 2022 3.960 3.960 3.810 3.830 59,272 -0.22(-5.43%)
Aug 18, 2022 4.090 4.090 3.950 4.050 12,820 -0.03(-0.74%)
Aug 17, 2022 4.260 4.320 4.070 4.080 19,756 -0.26(-5.99%)
Aug 16, 2022 4.320 4.340 4.270 4.340 5,084 +0.08(+1.88%)
Aug 15, 2022 4.220 4.320 4.130 4.260 17,781 -0.05(-1.16%)
Aug 12, 2022 4.380 4.380 4.190 4.310 8,681 +0.12(+2.86%)
Aug 11, 2022 4.540 4.590 4.180 4.190 17,532 -0.31(-6.89%)
Aug 10, 2022 4.670 4.670 4.450 4.500 3,976 -0.03(-0.66%)
Aug 09, 2022 4.620 4.620 4.530 4.530 8,669 -0.14(-3.00%)
Aug 08, 2022 4.660 4.720 4.520 4.670 20,190 +0.15(+3.32%)
Aug 05, 2022 4.600 4.640 4.390 4.520 10,019 -0.09(-1.95%)
Aug 04, 2022 4.580 4.750 4.550 4.610 24,501 +0.20(+4.54%)
Aug 03, 2022 4.820 4.830 4.390 4.410 17,788 -0.41(-8.51%)
Aug 02, 2022 4.930 5.160 4.780 4.820 29,760 -0.25(-4.93%)
Jul 29, 2022 5.070 0 +0.21(+4.32%)
Jul 28, 2022 4.660 5.010 4.530 4.860 15,726 +4.39(+934.04%)
Jul 27, 2022 0.4700 0.4800 0.4550 0.4700 152,276 +0.00(+0.00%)
Jul 26, 2022 0.4400 0.4800 0.4400 0.4700 235,495 +0.05(+11.90%)
Jul 25, 2022 0.4550 0.4550 0.4150 0.4200 201,354 -0.01(-2.33%)
Jul 22, 2022 0.4500 0.4500 0.4300 0.4300 56,400 -0.01(-1.15%)
Jul 21, 2022 0.4300 0.4550 0.4300 0.4350 99,200 +0.00(+0.00%)
Jul 20, 2022 0.4500 0.4500 0.4250 0.4350 61,350 -0.01(-1.14%)
Jul 19, 2022 0.4550 0.4800 0.4400 0.4400 138,700 -0.02(-3.30%)
Jul 18, 2022 0.4650 0.4950 0.4550 0.4550 108,966 -0.01(-3.19%)
Jul 15, 2022 0.4800 0.4800 0.4575 0.4700 82,184 +0.00(+0.00%)
Jul 14, 2022 0.4850 0.4850 0.4375 0.4700 239,379 -0.02(-4.08%)
Jul 13, 2022 0.4900 0.5200 0.4800 0.4900 455,171 -0.01(-1.01%)
Jul 12, 2022 0.5300 0.5400 0.4900 0.4950 221,752 -0.03(-4.81%)
Jul 11, 2022 0.5600 0.5600 0.5200 0.5200 65,621 -0.01(-1.89%)
Jul 08, 2022 0.5200 0.5400 0.5200 0.5300 34,302 -0.01(-1.85%)
Jul 07, 2022 0.5500 0.5500 0.5300 0.5400 77,924 +0.00(+0.00%)
Jul 06, 2022 0.5700 0.5700 0.5000 0.5400 93,132 -0.01(-1.82%)
Jul 05, 2022 0.5600 0.5600 0.5200 0.5500 196,440 -0.03(-5.17%)
Jul 04, 2022 0.5400 0.5900 0.5400 0.5800 55,434 +0.04(+7.41%)
Jun 30, 2022 0.5400 0 -0.04(-6.90%)
Jun 29, 2022 0.6200 0.6200 0.5700 0.5800 73,325 -0.01(-1.69%)
Jun 28, 2022 0.6400 0.6400 0.5900 0.5900 290,635 -0.05(-7.81%)
Jun 27, 2022 0.6600 0.6600 0.6400 0.6400 42,262 -0.02(-3.03%)
Jun 24, 2022 0.6300 0.6700 0.6300 0.6600 286,698 +0.03(+4.76%)
Jun 23, 2022 0.6400 0.6600 0.6000 0.6300 38,546 -0.01(-1.56%)
Jun 22, 2022 0.6500 0.6600 0.6400 0.6400 36,600 +0.00(+0.00%)
Jun 21, 2022 0.6600 0.6600 0.6300 0.6400 61,845 +0.01(+1.59%)
Jun 20, 2022 0.6600 0.6600 0.6100 0.6300 38,955 +0.01(+1.61%)
Jun 17, 2022 0.6700 0.6900 0.6200 0.6200 1,715,681 -0.07(-10.14%)
Jun 16, 2022 0.6600 0.7200 0.6500 0.6900 160,908 +0.02(+2.99%)
Jun 15, 2022 0.6800 0.7000 0.6600 0.6700 90,140 +0.01(+1.52%)
Jun 14, 2022 0.6700 0.6700 0.6600 0.6600 61,272 +0.00(+0.00%)
Jun 13, 2022 0.7100 0.7100 0.6600 0.6600 119,871 -0.09(-12.00%)
Jun 10, 2022 0.6900 0.7500 0.6800 0.7500 103,100 +0.04(+5.63%)
Jun 09, 2022 0.7200 0.7200 0.6900 0.7100 76,628 -0.02(-2.74%)
Jun 08, 2022 0.7200 0.7300 0.7100 0.7300 19,945 -0.01(-1.35%)
Jun 07, 2022 0.7300 0.7400 0.7200 0.7400 32,292 +0.02(+2.78%)
Jun 06, 2022 0.7700 0.7700 0.7200 0.7200 49,522 -0.04(-5.26%)
Jun 03, 2022 0.7800 0.7900 0.7600 0.7600 51,214 -0.05(-6.17%)
Jun 02, 2022 0.7600 0.8200 0.7600 0.8100 175,734 +0.07(+9.46%)
Jun 01, 2022 0.7600 0.7600 0.7200 0.7400 192,090 -0.01(-1.33%)
May 31, 2022 0.7500 0.7800 0.7400 0.7500 121,615 +0.01(+1.35%)
May 30, 2022 0.8000 0.8000 0.7100 0.7400 51,976 -0.03(-3.90%)
May 27, 2022 0.7600 0.7800 0.7300 0.7700 325,185 +0.03(+4.05%)
May 26, 2022 0.6700 0.7500 0.6700 0.7400 156,095 +0.07(+10.45%)
May 25, 2022 0.6900 0.6900 0.6700 0.6700 143,290 -0.01(-1.47%)
May 24, 2022 0.6600 0.7000 0.6600 0.6800 147,865 +0.03(+4.62%)
May 20, 2022 0.6500 0 -0.03(-4.41%)
May 19, 2022 0.6600 0.6800 0.6500 0.6800 142,230 +0.04(+6.25%)
May 18, 2022 0.6900 0.6900 0.6400 0.6400 58,311 -0.02(-3.03%)
May 17, 2022 0.6900 0.6900 0.6500 0.6600 81,752 +0.01(+1.54%)
May 16, 2022 0.6800 0.6800 0.6500 0.6500 119,134 +0.00(+0.00%)
May 13, 2022 0.6300 0.6700 0.6300 0.6500 183,126 +0.04(+6.56%)
May 12, 2022 0.6900 0.6900 0.6000 0.6100 620,601 -0.06(-8.96%)
May 11, 2022 0.6900 0.7000 0.6500 0.6700 278,441 -0.02(-2.90%)
May 10, 2022 0.7700 0.7800 0.6800 0.6900 517,062 -0.07(-9.21%)
May 09, 2022 0.8100 0.8100 0.7600 0.7600 274,462 -0.04(-5.00%)
May 06, 2022 0.8100 0.8300 0.8000 0.8000 142,860 -0.04(-4.76%)
May 05, 2022 0.8600 0.8600 0.8100 0.8400 172,529 +0.00(+0.00%)
May 04, 2022 0.8400 0.8400 0.8000 0.8400 402,925 +0.02(+2.44%)
May 03, 2022 0.8300 0.8600 0.8200 0.8200 232,275 -0.03(-3.53%)
May 02, 2022 0.8700 0.8700 0.8200 0.8500 238,196 -0.02(-2.30%)
Apr 29, 2022 0.9000 0.9100 0.8700 0.8700 104,488 -0.01(-1.14%)
Apr 28, 2022 0.8800 0.8900 0.8600 0.8800 197,689 +0.03(+3.53%)
Apr 27, 2022 0.8600 0.8800 0.8500 0.8500 119,721 -0.01(-1.16%)
Apr 26, 2022 0.9100 0.9300 0.8500 0.8600 299,688 -0.05(-5.49%)
Apr 25, 2022 0.9300 0.9300 0.8800 0.9100 318,483 -0.05(-5.21%)
Apr 22, 2022 0.9800 0.9900 0.9300 0.9600 284,056 -0.04(-4.00%)
Apr 21, 2022 1.020 1.030 0.9800 1.000 195,649 -0.04(-3.85%)
Apr 20, 2022 1.050 1.060 1.020 1.040 179,690 -0.01(-0.95%)
Apr 19, 2022 1.070 1.070 1.040 1.050 152,722 -0.01(-0.94%)
Apr 18, 2022 1.080 1.090 1.050 1.060 227,739 -0.02(-1.85%)
Apr 14, 2022 1.080 0 +0.01(+0.93%)
Apr 13, 2022 1.050 1.070 1.040 1.070 151,240 +0.03(+2.88%)
Apr 12, 2022 1.020 1.050 1.000 1.040 262,679 +0.03(+2.97%)
Apr 11, 2022 1.070 1.070 1.010 1.010 60,356 -0.02(-1.94%)
Apr 08, 2022 1.010 1.050 1.010 1.030 88,029 +0.02(+1.98%)
Apr 07, 2022 1.000 1.020 0.9800 1.010 86,822 +0.00(+0.00%)
Apr 06, 2022 1.000 1.020 0.9900 1.010 274,814 -0.01(-0.98%)
Apr 05, 2022 1.070 1.070 1.000 1.020 155,443 -0.02(-1.92%)
Apr 04, 2022 1.070 1.070 1.030 1.040 94,606 -0.03(-2.80%)
Apr 01, 2022 1.060 1.080 1.050 1.070 184,600 +0.02(+1.90%)
Mar 31, 2022 1.040 1.070 1.030 1.050 184,028 +0.01(+0.96%)
Mar 30, 2022 1.050 1.080 1.040 1.040 143,064 -0.01(-0.95%)
Mar 29, 2022 1.030 1.060 1.010 1.050 171,721 +0.00(+0.00%)
Mar 28, 2022 1.050 1.050 1.040 1.050 67,077 -0.03(-2.78%)
Mar 25, 2022 1.060 1.080 1.060 1.080 146,060 -0.02(-1.82%)
Mar 24, 2022 1.100 1.100 1.080 1.100 146,815 +0.00(+0.00%)
Mar 23, 2022 1.070 1.100 1.060 1.100 208,000 +0.02(+1.85%)
Mar 22, 2022 1.090 1.090 1.060 1.080 182,309 -0.04(-3.57%)
Mar 21, 2022 1.100 1.150 1.090 1.120 414,008 +0.04(+3.70%)
Mar 18, 2022 1.070 1.110 1.050 1.080 2,021,205 +0.02(+1.89%)
Mar 17, 2022 1.040 1.100 1.040 1.060 404,203 +0.01(+0.95%)
Mar 16, 2022 1.040 1.070 1.010 1.050 405,908 +0.00(+0.00%)
Mar 15, 2022 1.020 1.090 1.010 1.050 416,131 +0.01(+0.96%)
Mar 14, 2022 1.120 1.120 1.030 1.040 454,513 -0.09(-7.96%)
Mar 11, 2022 1.140 1.150 1.110 1.130 155,219 -0.02(-1.74%)
Mar 10, 2022 1.100 1.190 1.100 1.150 514,269 +0.01(+0.88%)
Mar 09, 2022 1.130 1.160 1.110 1.140 925,832 -0.05(-4.20%)
Mar 08, 2022 1.140 1.250 1.140 1.190 633,533 +0.06(+5.31%)
Mar 07, 2022 1.080 1.130 1.050 1.130 596,211 +0.09(+8.65%)
Mar 04, 2022 0.9700 1.060 0.9700 1.040 727,338 +0.10(+10.64%)
Mar 03, 2022 0.9700 0.9700 0.9400 0.9400 165,071 -0.03(-3.09%)
Mar 02, 2022 0.9700 0.9900 0.9600 0.9700 93,979 -0.02(-2.02%)
Mar 01, 2022 0.9800 1.030 0.9700 0.9900 370,541 -0.01(-1.00%)
Feb 28, 2022 0.9700 1.000 0.9400 1.000 497,163 +0.03(+3.09%)
Feb 25, 2022 0.9800 0.9800 0.9600 0.9700 98,978 +0.00(+0.00%)
Feb 24, 2022 1.030 1.050 0.9600 0.9700 335,276 -0.01(-1.02%)
Feb 23, 2022 0.9800 1.000 0.9600 0.9800 193,310 -0.01(-1.01%)
Feb 22, 2022 1.020 1.040 0.9700 0.9900 355,522 -0.04(-3.88%)
Feb 18, 2022 1.030 0 -0.03(-2.83%)
Feb 17, 2022 1.070 1.080 1.060 1.060 705,522 +0.00(+0.00%)
Feb 16, 2022 1.080 1.080 1.040 1.060 163,777 -0.01(-0.93%)
Feb 15, 2022 1.070 1.080 1.050 1.070 279,424 -0.01(-0.93%)
Feb 14, 2022 1.140 1.140 1.080 1.080 99,848 -0.04(-3.57%)
Feb 11, 2022 1.070 1.140 1.070 1.120 180,890 +0.03(+2.75%)
Feb 10, 2022 1.080 1.110 1.050 1.090 160,349 +0.01(+0.93%)
Feb 09, 2022 1.100 1.110 1.080 1.080 56,220 -0.03(-2.70%)
Feb 08, 2022 1.100 1.110 1.080 1.110 40,560 +0.03(+2.78%)
Feb 07, 2022 1.040 1.100 1.040 1.080 118,835 +0.01(+0.93%)
Feb 04, 2022 1.050 1.070 1.050 1.070 129,463 +0.02(+1.90%)
Feb 03, 2022 1.060 1.050 119,307 -0.03(-2.78%)
Feb 02, 2022 1.100 1.100 1.070 1.080 56,671 -0.02(-1.82%)
Feb 01, 2022 1.100 1.120 1.080 1.100 93,930 +0.03(+2.80%)
Jan 31, 2022 1.070 1.080 1.070 189,797 +0.03(+2.88%)
Jan 28, 2022 1.090 1.090 1.040 1.040 231,775 -0.05(-4.59%)
Jan 27, 2022 1.120 1.140 1.070 1.090 272,740 -0.05(-4.39%)
Jan 26, 2022 1.200 1.200 1.130 1.140 251,267 -0.06(-5.00%)
Jan 25, 2022 1.190 1.200 1.150 1.200 128,761 +0.04(+3.45%)
Jan 24, 2022 1.200 1.200 1.130 1.160 248,815 -0.04(-3.33%)
Jan 21, 2022 1.200 1.220 1.170 1.200 96,527 -0.02(-1.64%)
Jan 20, 2022 1.240 1.260 1.210 1.220 172,854 -0.02(-1.61%)
Jan 19, 2022 1.140 1.260 1.140 1.240 206,525 +0.09(+7.83%)
Jan 18, 2022 1.140 1.170 1.130 1.150 86,450 +0.00(+0.00%)
Jan 17, 2022 1.130 1.160 1.130 1.150 38,413 +0.00(+0.00%)
Jan 14, 2022 1.160 1.160 1.120 1.150 154,316 +0.00(+0.00%)
Jan 13, 2022 1.180 1.180 1.150 1.150 52,865 -0.02(-1.71%)
Jan 12, 2022 1.170 1.180 1.150 1.170 81,530 -0.01(-0.85%)
Jan 11, 2022 1.170 1.180 1.140 1.180 115,865 +0.03(+2.61%)
Jan 10, 2022 1.140 1.150 1.120 1.150 117,323 +0.02(+1.77%)
Jan 07, 2022 1.140 1.150 1.130 1.130 81,114 -0.02(-1.74%)
Jan 06, 2022 1.160 1.170 1.140 1.150 211,050 -0.04(-3.36%)
Jan 05, 2022 1.180 1.210 1.160 1.190 239,931 +0.01(+0.85%)
Jan 04, 2022 1.200 1.200 1.150 1.180 232,613 +0.04(+3.51%)
Dec 31, 2021 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 30, 2021 1.120 1.150 1.120 1.150 52,552 +0.01(+0.88%)
Dec 29, 2021 1.150 1.150 1.120 1.140 194,661 -0.04(-3.39%)
Dec 24, 2021 1.180 1.180 1.180 0 +0.01(+0.85%)
Dec 23, 2021 1.160 1.180 1.160 1.170 71,755 +0.00(+0.00%)
Dec 22, 2021 1.150 1.170 1.140 1.170 147,250 +0.02(+1.74%)
Dec 21, 2021 1.150 1.160 1.130 1.150 122,957 +0.03(+2.68%)
Dec 20, 2021 1.080 1.140 1.080 1.120 38,324 -0.02(-1.75%)
Dec 17, 2021 1.150 1.170 1.140 1.140 152,736 -0.01(-0.87%)
Dec 16, 2021 1.090 1.150 1.090 1.150 241,171 +0.10(+9.52%)
Dec 15, 2021 1.090 1.090 1.030 1.050 375,010 -0.05(-4.55%)
Dec 14, 2021 1.120 1.130 1.100 1.100 79,772 -0.04(-3.51%)
Dec 13, 2021 1.150 1.150 1.120 1.140 152,805 +0.00(+0.00%)
Dec 10, 2021 1.150 1.160 1.120 1.140 210,351 +0.00(+0.00%)
Dec 09, 2021 1.190 1.190 1.140 1.140 145,834 -0.04(-3.39%)
Dec 08, 2021 1.200 1.200 1.170 1.180 58,879 +0.01(+0.85%)
Dec 07, 2021 1.200 1.210 1.160 1.170 893,720 -0.02(-1.68%)
Dec 06, 2021 1.200 1.230 1.170 1.190 165,846 -0.02(-1.65%)
Dec 03, 2021 1.220 1.230 1.190 1.210 211,558 -0.01(-0.82%)
Dec 02, 2021 1.250 1.250 1.200 1.220 146,412 -0.03(-2.40%)
Dec 01, 2021 1.270 1.310 1.240 1.250 241,917 -0.02(-1.57%)
Nov 30, 2021 1.290 1.340 1.260 1.270 219,081 -0.01(-0.78%)
Nov 29, 2021 1.290 1.310 1.280 1.280 96,293 -0.02(-1.54%)
Nov 26, 2021 1.340 1.340 1.280 1.300 175,027 -0.04(-2.99%)
Nov 25, 2021 1.320 1.340 1.320 1.340 13,088 +0.00(+0.00%)
Nov 24, 2021 1.340 1.360 1.320 1.340 63,721 +0.00(+0.00%)
Nov 23, 2021 1.350 1.370 1.330 1.340 91,826 -0.02(-1.47%)
Nov 22, 2021 1.380 1.410 1.340 1.360 134,923 -0.02(-1.45%)
Nov 19, 2021 1.420 1.430 1.370 1.380 112,727 -0.04(-2.82%)
Nov 18, 2021 1.440 1.440 1.420 1.420 124,953 -0.03(-2.07%)
Nov 17, 2021 1.440 1.490 1.440 1.450 139,030 +0.00(+0.00%)
Nov 16, 2021 1.460 1.470 1.450 1.450 98,227 -0.01(-0.68%)
Nov 15, 2021 1.470 1.480 1.440 1.460 58,985 -0.02(-1.35%)
Nov 12, 2021 1.450 1.480 1.450 1.480 71,224 +0.02(+1.37%)
Nov 11, 2021 1.430 1.470 1.430 1.460 320,467 +0.05(+3.55%)
Nov 10, 2021 1.420 1.410 405,786 +0.01(+0.71%)
Nov 09, 2021 1.400 1.410 1.370 1.400 84,804 +0.00(+0.00%)
Nov 08, 2021 1.410 1.410 1.370 1.400 105,683 +0.02(+1.45%)
Nov 05, 2021 1.370 1.380 1.330 1.380 361,142 +0.02(+1.47%)
Nov 04, 2021 1.390 1.430 1.350 1.360 132,544 -0.05(-3.55%)
Nov 03, 2021 1.350 1.410 1.330 1.410 105,246 +0.06(+4.44%)
Nov 02, 2021 1.380 1.390 1.330 1.350 229,851 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.