Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.7200 0.7500 0.7200 0.7300 2,180 +0.02(+2.82%)
Oct 30, 2014 0.7500 0.7500 0.7000 0.7100 40,292 -0.04(-5.33%)
Oct 29, 2014 0.7700 0.7700 0.7500 0.7500 27,130 -0.01(-1.32%)
Oct 28, 2014 0.7900 0.7900 0.7500 0.7600 12,484 -0.04(-5.00%)
Oct 27, 2014 0.8600 0.8600 0.7900 0.8000 9,812 -0.05(-5.88%)
Oct 24, 2014 0.8800 0.8900 0.8000 0.8500 7,092 +0.01(+1.19%)
Oct 23, 2014 0.8400 0.8400 0.8400 0.8400 1,000 -0.02(-2.33%)
Oct 22, 2014 0.8100 0.8800 0.8100 0.8600 22,829 +0.04(+4.88%)
Oct 21, 2014 0.7900 0.8200 0.7800 0.8200 40,500 +0.08(+10.81%)
Oct 20, 2014 0.7400 0.7400 0.7400 0.7400 2,390 -0.01(-1.33%)
Oct 17, 2014 0.7600 0.7600 0.7500 0.7500 1,850 -0.04(-5.06%)
Oct 16, 2014 0.7200 0.7900 0.7200 0.7900 8,000 +0.07(+9.72%)
Oct 15, 2014 0.7100 0.7300 0.7100 0.7200 10,115 -0.01(-1.37%)
Oct 14, 2014 0.8000 0.8000 0.7300 0.7300 31,707 -0.07(-8.75%)
Oct 10, 2014 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Oct 09, 2014 0.7900 0.7900 0.7400 0.7400 13,350 -0.05(-6.33%)
Oct 08, 2014 0.8000 0.8100 0.7400 0.7900 43,662 -0.03(-3.66%)
Oct 07, 2014 0.8200 0.8200 0.8100 0.8200 4,700 +0.00(+0.00%)
Oct 06, 2014 0.8600 0.8600 0.8200 0.8200 4,170 +0.00(+0.00%)
Oct 03, 2014 0.8200 0.8400 0.8100 0.8200 4,097 +0.00(+0.00%)
Oct 02, 2014 0.8200 0.8200 0.8000 0.8200 39,400 -0.01(-1.20%)
Oct 01, 2014 0.8400 0.8400 0.8300 0.8300 7,900 +0.00(+0.00%)
Sep 30, 2014 0.8500 0.8600 0.8200 0.8300 57,682 -0.06(-6.74%)
Sep 29, 2014 0.8600 0.8900 0.8500 0.8900 13,929 -0.01(-1.11%)
Sep 26, 2014 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Sep 25, 2014 0.9000 0.9000 0.8800 0.9000 10,500 -0.03(-3.23%)
Sep 24, 2014 0.9300 0.9300 0.9300 0.9300 6,891 +0.01(+1.09%)
Sep 23, 2014 0.8700 0.9200 0.8600 0.9200 13,000 +0.05(+5.75%)
Sep 22, 2014 0.9000 0.9000 0.8300 0.8700 90,131 -0.04(-4.40%)
Sep 19, 2014 0.9500 0.9500 0.9000 0.9100 34,983 -0.06(-6.19%)
Sep 18, 2014 0.9500 0.9700 0.9500 0.9700 21,459 +0.03(+3.19%)
Sep 17, 2014 0.9400 0.9900 0.9400 0.9400 28,900 +0.00(+0.00%)
Sep 16, 2014 0.9900 0.9900 0.9300 0.9400 28,672 -0.06(-6.00%)
Sep 15, 2014 1.000 1.020 1.000 1.000 24,355 +0.00(+0.00%)
Sep 12, 2014 1.000 1.020 0.9900 1.000 44,978 +0.01(+1.01%)
Sep 11, 2014 1.000 1.010 0.9900 0.9900 67,638 +0.01(+1.02%)
Sep 10, 2014 1.000 1.000 0.9800 0.9800 5,500 -0.01(-1.01%)
Sep 09, 2014 1.000 1.000 0.9500 0.9900 28,712 +0.03(+3.13%)
Sep 08, 2014 0.9800 0.9900 0.9500 0.9600 17,550 -0.01(-1.03%)
Sep 05, 2014 0.9500 1.000 0.9500 0.9700 14,050 +0.02(+2.11%)
Sep 04, 2014 0.9500 0.9500 0.9500 0.9500 6,940 +0.00(+0.00%)
Sep 03, 2014 1.030 1.030 0.9500 0.9500 46,007 -0.05(-5.00%)
Sep 02, 2014 1.020 1.080 0.9800 1.000 61,705 +0.07(+7.53%)
Aug 29, 2014 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
Aug 28, 2014 0.8900 0.9000 0.8700 0.8700 16,530 +0.01(+1.16%)
Aug 27, 2014 0.9000 0.9000 0.8600 0.8600 34,109 -0.04(-4.44%)
Aug 26, 2014 0.9000 0.9100 0.8800 0.9000 18,730 +0.01(+1.12%)
Aug 25, 2014 0.8500 0.9200 0.8500 0.8900 50,050 +0.03(+3.49%)
Aug 22, 2014 0.8700 0.8700 0.7800 0.8600 444,680 -0.01(-1.15%)
Aug 21, 2014 0.9000 0.9200 0.8700 0.8700 70,640 -0.03(-3.33%)
Aug 20, 2014 0.9200 0.9400 0.8900 0.9000 179,343 -0.01(-1.10%)
Aug 19, 2014 0.9600 0.9600 0.9100 0.9100 63,359 -0.03(-3.19%)
Aug 18, 2014 0.9400 0.9700 0.9300 0.9400 42,550 +0.00(+0.00%)
Aug 15, 2014 0.9900 0.9900 0.9200 0.9400 181,535 -0.04(-4.08%)
Aug 14, 2014 1.000 1.020 0.9700 0.9800 107,242 +0.00(+0.00%)
Aug 13, 2014 1.000 1.000 0.9700 0.9800 16,875 -0.02(-2.00%)
Aug 12, 2014 1.030 1.030 0.9500 1.000 145,234 -0.03(-2.91%)
Aug 11, 2014 1.040 1.060 1.020 1.030 80,164 -0.04(-3.74%)
Aug 08, 2014 1.080 1.100 1.030 1.070 10,440 -0.01(-0.93%)
Aug 07, 2014 1.090 1.100 1.030 1.080 38,610 +0.03(+2.86%)
Aug 06, 2014 1.060 1.120 1.050 1.050 19,300 -0.02(-1.87%)
Aug 05, 2014 1.100 1.110 1.060 1.070 42,672 -0.03(-2.73%)
Aug 01, 2014 1.100 1.100 1.100 0 -0.06(-5.17%)
Jul 31, 2014 1.190 1.190 1.160 1.160 7,260 -0.03(-2.52%)
Jul 30, 2014 1.220 1.220 1.190 1.190 4,500 -0.05(-4.03%)
Jul 29, 2014 1.100 1.210 1.070 1.240 140,460 +0.10(+8.77%)
Jul 28, 2014 1.100 1.140 1.100 1.140 4,932 +0.00(+0.00%)
Jul 25, 2014 1.120 1.140 1.100 1.140 12,100 +0.04(+3.64%)
Jul 24, 2014 1.120 1.160 1.080 1.100 156,477 -0.02(-1.79%)
Jul 23, 2014 1.120 1.140 1.110 1.120 26,913 -0.01(-0.88%)
Jul 22, 2014 1.160 1.160 1.120 1.130 28,340 -0.02(-1.74%)
Jul 21, 2014 1.160 1.180 1.140 1.150 23,200 -0.04(-3.36%)
Jul 18, 2014 1.150 1.190 1.130 1.190 23,875 +0.04(+3.48%)
Jul 17, 2014 1.170 1.170 1.130 1.150 83,125 +0.00(+0.00%)
Jul 16, 2014 1.200 1.200 1.150 1.150 59,349 -0.05(-4.17%)
Jul 15, 2014 1.240 1.240 1.180 1.200 101,524 -0.02(-1.64%)
Jul 14, 2014 1.280 1.300 1.220 1.220 12,370 -0.03(-2.40%)
Jul 11, 2014 1.250 1.270 1.240 1.250 5,500 -0.03(-2.34%)
Jul 10, 2014 1.260 1.280 1.260 1.280 17,098 +0.02(+1.59%)
Jul 09, 2014 1.300 1.330 1.240 1.260 13,600 -0.06(-4.55%)
Jul 08, 2014 1.280 1.350 1.200 1.320 124,132 +0.06(+4.76%)
Jul 07, 2014 1.330 1.330 1.250 1.260 23,130 -0.05(-3.82%)
Jul 04, 2014 1.320 1.350 1.310 1.310 15,950 +0.00(+0.00%)
Jul 03, 2014 1.390 1.430 1.280 1.310 81,120 -0.01(-0.76%)
Jul 02, 2014 1.300 1.390 1.300 1.320 42,210 +0.02(+1.54%)
Jun 30, 2014 1.300 1.300 1.300 0 -0.02(-1.52%)
Jun 27, 2014 1.260 1.320 1.260 1.320 22,135 +0.04(+3.13%)
Jun 26, 2014 1.270 1.290 1.230 1.280 66,657 -0.03(-2.29%)
Jun 25, 2014 1.320 1.370 1.280 1.310 101,459 -0.05(-3.68%)
Jun 24, 2014 1.400 1.400 1.350 1.360 52,735 -0.06(-4.23%)
Jun 23, 2014 1.370 1.490 1.360 1.420 45,090 -0.01(-0.70%)
Jun 20, 2014 1.420 1.470 1.350 1.430 134,965 +0.02(+1.42%)
Jun 19, 2014 1.360 1.590 1.360 1.410 294,898 +0.04(+2.92%)
Jun 18, 2014 1.450 1.460 1.300 1.370 278,190 -0.07(-4.86%)
Jun 17, 2014 1.130 1.500 1.130 1.440 239,878 +0.28(+24.14%)
Jun 16, 2014 1.170 1.170 1.120 1.160 45,540 +0.00(+0.00%)
Jun 13, 2014 1.160 1.160 1.150 1.160 16,000 -0.01(-0.85%)
Jun 12, 2014 1.150 1.170 1.140 1.170 32,562 +0.02(+1.74%)
Jun 11, 2014 1.140 1.150 1.140 1.150 31,730 +0.04(+3.60%)
Jun 10, 2014 1.160 1.160 1.110 1.110 39,441 +0.02(+1.83%)
Jun 06, 2014 1.100 1.100 1.080 1.090 18,585 -0.02(-1.80%)
Jun 05, 2014 1.110 1.110 1.100 1.110 12,355 +0.00(+0.00%)
Jun 04, 2014 1.120 1.150 1.110 1.110 5,692 -0.01(-0.89%)
Jun 03, 2014 1.130 1.160 1.120 1.120 10,400 -0.05(-4.27%)
Jun 02, 2014 1.150 1.170 1.100 1.170 49,400 +0.06(+5.41%)
May 30, 2014 1.080 1.110 1.080 1.110 12,606 +0.03(+2.78%)
May 29, 2014 1.110 1.130 1.080 1.080 21,100 -0.05(-4.42%)
May 28, 2014 1.110 1.130 1.110 1.130 4,962 +0.00(+0.00%)
May 27, 2014 1.090 1.130 1.090 1.130 31,441 +0.03(+2.73%)
May 26, 2014 1.070 1.100 1.060 1.100 22,820 +0.01(+0.92%)
May 23, 2014 1.060 1.090 1.060 1.090 18,500 +0.07(+6.86%)
May 22, 2014 1.080 1.080 1.020 1.020 16,860 -0.04(-3.77%)
May 21, 2014 1.050 1.080 1.050 1.060 43,563 +0.01(+0.95%)
May 20, 2014 1.080 1.120 1.040 1.050 51,914 -0.05(-4.55%)
May 16, 2014 1.100 1.100 1.100 0 -0.06(-5.17%)
May 15, 2014 0.9400 1.200 0.9400 1.160 298,197 +0.24(+26.09%)
May 14, 2014 0.9300 0.9300 0.8300 0.9200 119,619 -0.01(-1.08%)
May 13, 2014 0.9300 0.9300 0.9300 0.9300 4,200 -0.02(-2.11%)
May 12, 2014 0.9300 0.9500 0.9200 0.9500 25,955 +0.01(+1.06%)
May 09, 2014 1.030 1.030 0.9400 0.9400 39,656 -0.03(-3.09%)
May 08, 2014 0.9900 1.000 0.9700 0.9700 15,035 -0.02(-2.02%)
May 07, 2014 0.9800 1.040 0.9800 0.9900 8,940 -0.03(-2.94%)
May 06, 2014 0.9800 1.020 0.9600 1.020 23,285 +0.04(+4.08%)
May 05, 2014 1.050 1.050 0.9800 0.9800 28,730 -0.06(-5.77%)
May 02, 2014 1.000 1.040 0.9800 1.040 63,474 +0.04(+4.00%)
May 01, 2014 1.000 1.000 0.9900 1.000 21,200 +0.01(+1.01%)
Apr 30, 2014 1.020 1.050 0.9600 0.9900 71,886 -0.04(-3.88%)
Apr 29, 2014 1.060 1.110 1.020 1.030 75,875 -0.05(-4.63%)
Apr 28, 2014 1.120 1.120 1.070 1.080 31,767 -0.03(-2.70%)
Apr 25, 2014 1.110 1.130 1.070 1.110 61,707 -0.02(-1.77%)
Apr 24, 2014 1.140 1.160 1.110 1.130 39,116 -0.01(-0.88%)
Apr 23, 2014 1.120 1.150 1.120 1.140 28,138 +0.01(+0.88%)
Apr 22, 2014 1.160 1.180 1.120 1.130 40,320 -0.01(-0.88%)
Apr 21, 2014 1.150 1.160 1.130 1.140 9,540 +0.01(+0.88%)
Apr 17, 2014 1.130 1.130 1.130 0 +0.05(+4.63%)
Apr 16, 2014 1.080 1.080 1.080 1.080 3,900 +0.01(+0.93%)
Apr 15, 2014 1.080 1.100 1.060 1.070 24,958 -0.01(-0.93%)
Apr 14, 2014 1.110 1.110 1.070 1.080 15,966 -0.01(-0.92%)
Apr 11, 2014 1.130 1.160 1.090 1.090 61,576 -0.07(-6.03%)
Apr 10, 2014 1.150 1.190 1.120 1.160 96,057 -0.01(-0.85%)
Apr 09, 2014 1.160 1.190 1.160 1.170 38,400 -0.01(-0.85%)
Apr 08, 2014 1.150 1.180 1.130 1.180 64,786 +0.06(+5.36%)
Apr 07, 2014 1.130 1.130 1.090 1.120 43,800 -0.04(-3.45%)
Apr 04, 2014 1.180 1.180 1.160 1.160 33,389 +0.02(+1.75%)
Apr 03, 2014 1.170 1.190 1.140 1.140 32,121 -0.01(-0.87%)
Apr 02, 2014 1.170 1.170 1.120 1.150 38,964 -0.02(-1.71%)
Apr 01, 2014 1.120 1.170 1.120 1.170 16,987 +0.05(+4.46%)
Mar 31, 2014 1.180 1.180 1.120 1.120 34,681 -0.03(-2.61%)
Mar 28, 2014 1.140 1.180 1.130 1.150 28,456 +0.02(+1.77%)
Mar 27, 2014 1.150 1.180 1.110 1.130 24,480 +0.02(+1.80%)
Mar 26, 2014 1.200 1.200 1.110 1.110 59,396 -0.09(-7.50%)
Mar 25, 2014 1.220 1.220 1.150 1.200 112,095 -0.02(-1.64%)
Mar 24, 2014 1.120 1.240 1.120 1.220 258,589 +0.12(+10.91%)
Mar 21, 2014 1.050 1.130 1.040 1.100 40,875 +0.05(+4.76%)
Mar 20, 2014 1.070 1.070 1.030 1.050 47,255 -0.02(-1.87%)
Mar 19, 2014 1.110 1.110 1.040 1.070 31,050 +0.00(+0.00%)
Mar 18, 2014 1.050 1.130 1.010 1.070 176,739 +0.00(+0.00%)
Mar 17, 2014 1.270 1.340 1.070 1.070 580,022 -0.02(-1.83%)
Mar 14, 2014 1.100 1.110 1.060 1.090 40,830 -0.03(-2.68%)
Mar 13, 2014 1.180 1.190 1.060 1.120 81,083 -0.01(-0.88%)
Mar 12, 2014 1.220 1.220 1.130 1.130 197,825 -0.12(-9.60%)
Mar 11, 2014 1.430 1.470 1.230 1.250 604,933 -0.10(-7.41%)
Mar 10, 2014 1.140 1.440 1.090 1.350 511,340 +0.20(+17.39%)
Mar 07, 2014 1.040 1.150 0.9700 1.150 93,063 +0.11(+10.58%)
Mar 06, 2014 1.180 1.180 1.000 1.040 93,059 -0.12(-10.34%)
Mar 05, 2014 0.9800 1.200 0.9800 1.160 407,800 +0.16(+16.00%)
Mar 04, 2014 1.010 1.020 0.9600 1.000 69,410 +0.01(+1.01%)
Mar 03, 2014 0.9200 0.9900 0.8600 0.9900 61,200 +0.04(+4.21%)
Feb 28, 2014 1.070 1.070 0.9200 0.9500 159,348 -0.08(-7.77%)
Feb 27, 2014 0.9200 1.080 0.9200 1.030 299,698 +0.16(+18.39%)
Feb 26, 2014 0.7500 1.020 0.7500 0.8700 310,619 +0.13(+17.57%)
Feb 25, 2014 0.6900 0.7400 0.6900 0.7400 31,070 +0.04(+5.71%)
Feb 24, 2014 0.6800 0.7400 0.6800 0.7000 20,750 +0.00(+0.00%)
Feb 21, 2014 0.7200 0.7300 0.7000 0.7000 19,150 -0.02(-2.78%)
Feb 20, 2014 0.7200 0.7200 0.7200 0.7200 3,750 +0.00(+0.00%)
Feb 19, 2014 0.7600 0.7600 0.7100 0.7200 18,540 -0.04(-5.26%)
Feb 18, 2014 0.7600 0.7800 0.7200 0.7600 24,930 +0.01(+1.33%)
Feb 14, 2014 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Feb 13, 2014 0.7400 0.8100 0.7400 0.7700 54,776 +0.04(+5.48%)
Feb 12, 2014 0.6600 0.7300 0.6600 0.7300 53,020 +0.08(+12.31%)
Feb 11, 2014 0.6700 0.6900 0.6400 0.6500 20,875 -0.01(-1.52%)
Feb 10, 2014 0.6500 0.6700 0.6500 0.6600 22,580 +0.02(+3.13%)
Feb 07, 2014 0.6500 0.6800 0.6300 0.6400 16,500 -0.01(-1.54%)
Feb 06, 2014 0.6600 0.6600 0.6500 0.6500 6,835 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6500 0.6500 14,615 -0.02(-2.99%)
Feb 04, 2014 0.6800 0.6800 0.6500 0.6700 11,900 -0.02(-2.90%)
Feb 03, 2014 0.7200 0.7200 0.6500 0.6900 48,580 -0.02(-2.82%)
Jan 31, 2014 0.7300 0.7700 0.7100 0.7100 36,984 -0.02(-2.74%)
Jan 30, 2014 0.7400 0.7400 0.7300 0.7300 8,600 -0.05(-6.41%)
Jan 29, 2014 0.7800 0.7800 0.7800 0.7800 950 +0.04(+5.41%)
Jan 28, 2014 0.7400 0.7400 0.7400 0.7400 4,220 -0.04(-5.13%)
Jan 27, 2014 0.7800 0.7800 0.7800 0.7800 3,925 +0.04(+5.41%)
Jan 24, 2014 0.8000 0.8000 0.7400 0.7400 9,840 -0.06(-7.50%)
Jan 23, 2014 0.7600 0.8000 0.7600 0.8000 3,640 +0.04(+5.26%)
Jan 22, 2014 0.7900 0.8100 0.7600 0.7600 7,600 -0.02(-2.56%)
Jan 21, 2014 0.7600 0.7800 0.7400 0.7800 42,399 +0.04(+5.41%)
Jan 20, 2014 0.7600 0.7600 0.7400 0.7400 7,605 -0.02(-2.63%)
Jan 17, 2014 0.7800 0.7900 0.7600 0.7600 50,295 -0.05(-6.17%)
Jan 16, 2014 0.8000 0.8100 0.7900 0.8100 11,300 +0.02(+2.53%)
Jan 15, 2014 0.7600 0.8000 0.7700 0.7900 18,120 +0.03(+3.95%)
Jan 14, 2014 0.8200 0.8300 0.7600 0.7600 7,330 -0.06(-7.32%)
Jan 13, 2014 0.8000 0.8200 0.8000 0.8200 4,400 +0.02(+2.50%)
Jan 10, 2014 0.8200 0.8200 0.8000 0.8000 16,000 -0.02(-2.44%)
Jan 09, 2014 0.8300 0.8500 0.8200 0.8200 29,900 +0.03(+3.80%)
Jan 08, 2014 0.7600 0.7900 0.7500 0.7900 10,600 +0.02(+2.60%)
Jan 07, 2014 0.7700 0.7700 0.7500 0.7700 17,500 -0.02(-2.53%)
Jan 06, 2014 0.8100 0.8300 0.7800 0.7900 16,400 +0.01(+1.28%)
Jan 03, 2014 0.8200 0.8200 0.7800 0.7800 16,400 -0.05(-6.02%)
Jan 02, 2014 0.8500 0.8600 0.8200 0.8300 46,013 -0.03(-3.49%)
Dec 31, 2013 0.8600 0.8600 0.8600 0 +0.14(+19.44%)
Dec 30, 2013 0.7400 0.7400 0.7200 0.7200 13,700 -0.01(-1.37%)
Dec 27, 2013 0.7200 0.7300 0.7000 0.7300 15,250 +0.01(+1.39%)
Dec 24, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Dec 23, 2013 0.7000 0.7100 0.7000 0.7000 16,725 -0.03(-4.11%)
Dec 20, 2013 0.7100 0.7300 0.7000 0.7300 24,440 +0.02(+2.82%)
Dec 19, 2013 0.7200 0.7200 0.7100 0.7100 6,950 +0.01(+1.43%)
Dec 18, 2013 0.7000 0.7400 0.7000 0.7000 11,622 +0.00(+0.00%)
Dec 17, 2013 0.7000 0.7000 0.7000 0.7000 6,200 +0.00(+0.00%)
Dec 16, 2013 0.7100 0.7100 0.7000 0.7000 7,570 -0.01(-1.41%)
Dec 13, 2013 0.7200 0.7200 0.7100 0.7100 4,045 -0.04(-5.33%)
Dec 12, 2013 0.7600 0.7600 0.7500 0.7500 5,070 -0.05(-6.25%)
Dec 11, 2013 0.7300 0.8000 0.7300 0.8000 9,693 +0.10(+14.29%)
Dec 10, 2013 0.7300 0.7300 0.7000 0.7000 29,402 -0.01(-1.41%)
Dec 09, 2013 0.7600 0.7600 0.7100 0.7100 44,040 -0.06(-7.79%)
Dec 06, 2013 0.8200 0.8200 0.7700 0.7700 83,270 -0.06(-7.23%)
Dec 05, 2013 0.8500 0.8500 0.8200 0.8300 7,723 +0.00(+0.00%)
Dec 04, 2013 0.8300 0.8400 0.8300 0.8300 9,000 +0.01(+1.22%)
Dec 03, 2013 0.8500 0.8500 0.8200 0.8200 18,850 -0.05(-5.75%)
Dec 02, 2013 0.9000 0.9000 0.8700 0.8700 10,000 -0.03(-3.33%)
Nov 29, 2013 0.9000 0.9000 0.9000 0.9000 21,300 +0.01(+1.12%)
Nov 28, 2013 0.8900 0.8900 0.8900 0.8900 20,700 +0.00(+0.00%)
Nov 27, 2013 0.8900 0.8900 0.8900 0.8900 4,750 +0.01(+1.14%)
Nov 26, 2013 0.8800 0.8800 0.8600 0.8800 8,000 +0.01(+1.15%)
Nov 25, 2013 0.8800 0.8800 0.8700 0.8700 10,740 +0.00(+0.00%)
Nov 22, 2013 0.8700 0.8700 0.8400 0.8700 14,600 +0.04(+4.82%)
Nov 21, 2013 0.8200 0.8500 0.8200 0.8300 19,429 +0.01(+1.22%)
Nov 20, 2013 0.8200 0.8300 0.8200 0.8200 19,401 +0.00(+0.00%)
Nov 19, 2013 0.8500 0.8600 0.8200 0.8200 35,500 -0.01(-1.20%)
Nov 18, 2013 0.8300 0.8400 0.8300 0.8300 8,660 +0.00(+0.00%)
Nov 15, 2013 0.8500 0.8600 0.8300 0.8300 23,993 -0.01(-1.19%)
Nov 14, 2013 0.8500 0.8500 0.8400 0.8400 28,500 -0.03(-3.45%)
Nov 12, 2013 0.9000 0.9000 0.8400 0.8700 50,000 -0.03(-3.33%)
Nov 11, 2013 0.9000 0.9100 0.8900 0.9000 12,910 -0.03(-3.23%)
Nov 08, 2013 0.9200 0.9300 0.9200 0.9300 2,400 +0.01(+1.09%)
Nov 07, 2013 0.9200 0.9200 0.8900 0.9200 9,750 -0.01(-1.08%)
Nov 06, 2013 0.9100 0.9300 0.8900 0.9300 11,600 +0.00(+0.00%)
Nov 05, 2013 0.9100 0.9300 0.9000 0.9300 22,400 +0.01(+1.09%)
Nov 04, 2013 0.9200 0.9200 0.9000 0.9200 24,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.