Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.100 3.120 3.020 3.050 73,180 -0.04(-1.29%)
Oct 28, 2010 3.020 3.200 3.020 3.090 124,160 +0.07(+2.32%)
Oct 27, 2010 3.120 3.120 2.980 3.020 38,690 -0.09(-2.89%)
Oct 25, 2010 3.120 3.250 3.090 3.110 53,833 -0.03(-0.96%)
Oct 22, 2010 3.110 3.150 3.100 3.140 38,949 -0.01(-0.32%)
Oct 21, 2010 3.200 3.200 3.110 3.150 37,602 -0.06(-1.87%)
Oct 20, 2010 3.160 3.220 3.110 3.210 55,750 +0.11(+3.55%)
Oct 19, 2010 3.280 3.280 3.100 3.100 136,839 -0.19(-5.78%)
Oct 18, 2010 3.250 3.330 3.250 3.290 82,457 +0.02(+0.61%)
Oct 15, 2010 3.280 3.350 3.270 3.270 45,168 -0.03(-0.91%)
Oct 14, 2010 3.300 3.370 3.280 3.300 76,424 -0.04(-1.20%)
Oct 13, 2010 3.400 3.450 3.290 3.340 124,593 -0.08(-2.34%)
Oct 12, 2010 3.520 3.520 3.420 3.420 76,310 -0.12(-3.39%)
Oct 08, 2010 3.660 3.740 3.500 3.540 71,407 -0.09(-2.48%)
Oct 07, 2010 3.540 3.730 3.470 3.630 151,684 +0.16(+4.61%)
Oct 06, 2010 3.500 3.500 3.450 3.470 28,285 -0.03(-0.86%)
Oct 05, 2010 3.380 3.650 3.380 3.500 111,739 +0.11(+3.24%)
Oct 04, 2010 3.350 3.500 3.350 3.390 49,270 +0.01(+0.30%)
Oct 01, 2010 3.330 3.480 3.280 3.380 130,697 +0.04(+1.20%)
Sep 30, 2010 3.380 3.400 3.340 3.340 54,210 +0.00(+0.00%)
Sep 29, 2010 3.390 3.390 3.310 3.340 53,625 +0.01(+0.30%)
Sep 28, 2010 3.300 3.350 3.250 3.330 51,710 +0.02(+0.60%)
Sep 27, 2010 3.310 3.400 3.310 3.310 33,920 -0.03(-0.90%)
Sep 24, 2010 3.250 3.410 3.250 3.340 47,055 +0.06(+1.83%)
Sep 23, 2010 3.350 3.350 3.240 3.280 77,555 +0.02(+0.61%)
Sep 22, 2010 3.390 3.390 3.260 3.260 66,344 -0.13(-3.83%)
Sep 21, 2010 3.400 3.460 3.360 3.390 31,010 -0.06(-1.74%)
Sep 20, 2010 3.430 3.500 3.400 3.450 64,295 +0.00(+0.00%)
Sep 17, 2010 3.490 3.490 3.360 3.450 32,912 +0.04(+1.17%)
Sep 15, 2010 3.550 3.550 3.400 3.410 111,515 -0.17(-4.75%)
Sep 14, 2010 3.730 3.730 3.550 3.580 140,694 -0.15(-4.02%)
Sep 13, 2010 3.550 3.850 3.550 3.730 443,989 +0.19(+5.37%)
Sep 10, 2010 3.150 3.620 3.150 3.540 802,372 +0.39(+12.38%)
Sep 09, 2010 3.150 3.150 3.090 3.150 143,058 +0.22(+7.51%)
Sep 08, 2010 3.020 3.030 2.930 2.930 59,652 -0.12(-3.93%)
Sep 07, 2010 3.100 3.110 3.030 3.050 15,045 -0.04(-1.29%)
Sep 03, 2010 3.060 3.100 3.060 3.090 44,791 +0.03(+0.98%)
Sep 02, 2010 3.130 3.130 3.060 3.060 46,535 -0.03(-0.97%)
Sep 01, 2010 3.100 3.140 3.030 3.090 98,192 +0.03(+0.98%)
Aug 31, 2010 3.030 3.180 3.030 3.060 66,578 -0.07(-2.24%)
Aug 30, 2010 3.050 3.150 3.050 3.130 40,990 +0.01(+0.32%)
Aug 27, 2010 3.100 3.130 3.020 3.120 29,385 +0.02(+0.65%)
Aug 26, 2010 3.140 3.140 3.060 3.100 48,235 +0.01(+0.32%)
Aug 25, 2010 2.910 3.090 2.910 3.090 57,646 +0.11(+3.69%)
Aug 24, 2010 3.050 3.050 2.900 2.980 63,175 -0.06(-1.97%)
Aug 23, 2010 3.190 3.190 3.000 3.040 29,328 -0.10(-3.18%)
Aug 20, 2010 3.110 3.190 3.060 3.140 84,802 +0.04(+1.29%)
Aug 19, 2010 3.070 3.160 3.070 3.100 45,620 +0.00(+0.00%)
Aug 18, 2010 3.070 3.120 3.070 3.100 24,800 -0.06(-1.90%)
Aug 17, 2010 3.200 3.240 3.150 3.160 61,680 -0.04(-1.25%)
Aug 16, 2010 3.140 3.200 3.100 3.200 227,287 +0.11(+3.56%)
Aug 13, 2010 3.120 3.140 3.040 3.090 73,130 +0.02(+0.65%)
Aug 12, 2010 2.980 3.200 2.980 3.070 204,147 +0.09(+3.02%)
Aug 11, 2010 2.980 3.000 2.700 2.980 214,587 +0.00(+0.00%)
Aug 10, 2010 3.100 3.100 2.980 2.980 145,935 -0.10(-3.25%)
Aug 09, 2010 2.960 3.240 2.960 3.080 326,498 +0.12(+4.05%)
Aug 06, 2010 3.010 3.100 2.950 2.960 165,955 -0.04(-1.33%)
Aug 05, 2010 2.860 3.120 2.850 3.000 515,547 +0.25(+9.09%)
Aug 04, 2010 2.540 2.850 2.520 2.750 187,022 +0.24(+9.56%)
Aug 03, 2010 2.530 2.530 2.450 2.510 216,703 +0.07(+2.87%)
Jul 30, 2010 2.420 2.550 2.400 2.440 76,776 -0.01(-0.41%)
Jul 29, 2010 2.230 2.560 2.220 2.450 304,466 +0.22(+9.87%)
Jul 28, 2010 2.200 2.290 2.200 2.230 172,548 +0.02(+0.90%)
Jul 27, 2010 2.410 2.410 2.160 2.210 176,978 -0.11(-4.74%)
Jul 26, 2010 2.460 2.490 2.250 2.320 258,630 -0.13(-5.31%)
Jul 23, 2010 2.580 2.580 2.450 2.450 107,376 -0.03(-1.21%)
Jul 22, 2010 2.600 2.600 2.460 2.480 64,025 -0.07(-2.75%)
Jul 21, 2010 2.560 2.660 2.480 2.550 116,905 -0.02(-0.78%)
Jul 20, 2010 2.750 2.750 2.560 2.570 98,955 -0.13(-4.81%)
Jul 19, 2010 2.750 2.760 2.670 2.700 64,185 -0.10(-3.57%)
Jul 16, 2010 2.770 2.820 2.770 2.800 24,235 +0.00(+0.00%)
Jul 15, 2010 2.730 2.800 2.720 2.800 57,767 -0.03(-1.06%)
Jul 14, 2010 2.820 2.870 2.800 2.830 42,220 -0.02(-0.70%)
Jul 13, 2010 2.900 2.940 2.840 2.850 37,715 -0.06(-2.06%)
Jul 12, 2010 2.930 2.940 2.830 2.910 33,200 +0.01(+0.34%)
Jul 09, 2010 2.900 2.900 2.850 2.900 25,132 +0.08(+2.84%)
Jul 08, 2010 2.940 2.950 2.800 2.820 98,598 +0.00(+0.00%)
Jul 07, 2010 2.750 2.830 2.600 2.820 84,791 +0.29(+11.46%)
Jul 06, 2010 2.740 2.950 2.530 2.530 153,191 -0.37(-12.76%)
Jul 02, 2010 3.130 3.130 2.880 2.900 105,356 -0.25(-7.94%)
Jun 30, 2010 3.150 3.160 3.040 3.150 142,515 +0.13(+4.30%)
Jun 29, 2010 3.240 3.240 3.020 3.020 109,340 -0.26(-7.93%)
Jun 25, 2010 3.320 3.320 3.250 3.280 41,551 -0.01(-0.30%)
Jun 24, 2010 3.340 3.390 3.260 3.290 52,642 -0.06(-1.79%)
Jun 23, 2010 3.560 3.560 3.250 3.350 153,270 -0.13(-3.74%)
Jun 22, 2010 3.400 3.670 3.400 3.480 429,405 +0.13(+3.88%)
Jun 21, 2010 3.380 3.450 3.350 3.350 36,190 +0.03(+0.90%)
Jun 18, 2010 3.250 3.350 3.240 3.320 75,515 +0.05(+1.53%)
Jun 17, 2010 3.250 3.300 3.240 3.270 28,899 +0.02(+0.62%)
Jun 16, 2010 3.330 3.390 3.200 3.250 76,834 -0.08(-2.40%)
Jun 15, 2010 3.280 3.420 3.280 3.330 51,790 +0.05(+1.52%)
Jun 14, 2010 3.250 3.310 3.180 3.280 35,750 +0.05(+1.55%)
Jun 11, 2010 3.100 3.250 3.100 3.230 128,472 +0.10(+3.19%)
Jun 10, 2010 3.150 3.240 3.120 3.130 75,570 -0.05(-1.57%)
Jun 09, 2010 3.310 3.340 3.170 3.180 65,390 -0.17(-5.07%)
Jun 08, 2010 3.480 3.480 3.320 3.350 61,931 -0.02(-0.59%)
Jun 07, 2010 3.480 3.500 3.360 3.370 48,162 -0.13(-3.71%)
Jun 04, 2010 3.430 3.540 3.350 3.500 105,256 -0.05(-1.41%)
Jun 03, 2010 3.400 3.550 3.350 3.550 132,209 +0.10(+2.90%)
Jun 02, 2010 3.400 3.470 3.350 3.450 74,863 +0.00(+0.00%)
Jun 01, 2010 3.530 3.530 3.380 3.450 74,512 -0.06(-1.71%)
May 31, 2010 3.550 3.550 3.410 3.510 30,752 +0.01(+0.29%)
May 28, 2010 3.570 3.590 3.440 3.500 158,148 -0.04(-1.13%)
May 27, 2010 3.590 3.620 3.450 3.540 174,437 +0.01(+0.28%)
May 26, 2010 3.600 3.750 3.400 3.530 313,030 +0.08(+2.32%)
May 25, 2010 3.260 3.490 3.190 3.450 105,215 -0.15(-4.17%)
May 21, 2010 3.000 3.610 2.960 3.600 464,699 +0.43(+13.56%)
May 20, 2010 3.150 3.210 3.130 3.170 424,926 -0.24(-7.04%)
May 19, 2010 3.570 3.570 3.200 3.410 327,897 -0.19(-5.28%)
May 18, 2010 3.930 3.930 3.600 3.600 207,376 -0.22(-5.76%)
May 17, 2010 3.950 3.950 3.530 3.820 752,883 -0.23(-5.68%)
May 14, 2010 3.980 4.050 3.850 4.050 282,255 +0.08(+2.02%)
May 13, 2010 3.940 4.240 3.900 3.970 671,860 +0.08(+2.06%)
May 12, 2010 3.700 3.900 3.640 3.890 268,125 +0.17(+4.57%)
May 11, 2010 3.730 3.820 3.720 3.720 261,539 -0.01(-0.27%)
May 10, 2010 3.830 3.730 3.680 3.730 285,873 +0.11(+3.04%)
May 07, 2010 3.540 3.800 3.500 3.620 307,542 +0.18(+5.23%)
May 06, 2010 3.650 3.800 3.400 3.440 303,331 -0.26(-7.03%)
May 05, 2010 3.680 3.950 3.590 3.700 403,516 -0.10(-2.63%)
May 04, 2010 3.900 3.900 3.650 3.800 347,534 -0.15(-3.80%)
May 03, 2010 3.970 4.040 3.800 3.950 203,045 -0.10(-2.47%)
Apr 30, 2010 4.090 4.150 3.950 4.050 344,236 +0.05(+1.25%)
Apr 29, 2010 3.890 4.190 3.890 4.000 533,915 +0.11(+2.83%)
Apr 28, 2010 3.900 3.900 3.600 3.890 384,678 -0.01(-0.26%)
Apr 27, 2010 4.000 4.000 3.710 3.900 624,762 -0.10(-2.50%)
Apr 26, 2010 4.440 4.450 3.910 4.000 1,245,230 -0.27(-6.32%)
Apr 23, 2010 3.900 4.460 3.900 4.270 2,933,805 +0.42(+10.91%)
Apr 22, 2010 3.540 3.850 3.510 3.850 1,544,118 +0.34(+9.69%)
Apr 21, 2010 3.390 3.580 3.270 3.510 1,003,831 +0.25(+7.67%)
Apr 20, 2010 3.050 3.390 2.920 3.260 1,251,262 +0.28(+9.40%)
Apr 19, 2010 2.850 3.040 2.660 2.980 779,958 +0.13(+4.56%)
Apr 16, 2010 2.420 3.080 2.350 2.850 1,203,648 +0.41(+16.80%)
Apr 15, 2010 2.570 2.600 2.390 2.440 674,863 -0.18(-6.87%)
Apr 14, 2010 2.600 2.700 2.570 2.620 589,856 -0.06(-2.24%)
Apr 13, 2010 2.770 2.810 2.680 2.680 143,201 -0.09(-3.25%)
Apr 12, 2010 2.750 2.870 2.700 2.770 344,093 -0.03(-1.07%)
Apr 09, 2010 2.800 2.860 2.730 2.800 508,471 -0.01(-0.36%)
Apr 08, 2010 2.900 2.930 2.680 2.810 1,219,464 -0.14(-4.75%)
Apr 07, 2010 2.980 3.130 2.860 2.950 733,700 +0.12(+4.24%)
Apr 06, 2010 2.880 3.170 2.570 2.830 2,875,369 -0.15(-5.03%)
Apr 05, 2010 3.400 3.400 2.880 2.980 1,827,269 -0.41(-12.09%)
Apr 01, 2010 3.390 3.390 3.390 0 +0.08(+2.42%)
Mar 31, 2010 3.670 4.250 3.120 3.310 5,981,157 -0.11(-3.22%)
Mar 30, 2010 2.660 3.580 2.660 3.420 4,332,623 +0.96(+39.02%)
Mar 29, 2010 2.350 2.560 2.300 2.460 1,803,457 +0.26(+11.82%)
Mar 26, 2010 1.840 2.350 1.840 2.200 3,348,891 +0.36(+19.57%)
Mar 25, 2010 2.050 2.060 1.620 1.840 3,523,072 -0.23(-11.11%)
Mar 24, 2010 1.320 2.250 1.320 2.070 6,393,556 +0.86(+71.07%)
Mar 23, 2010 1.150 1.220 1.130 1.210 674,296 +0.14(+13.08%)
Mar 22, 2010 0.9500 1.190 0.9500 1.070 728,585 +0.12(+12.63%)
Mar 19, 2010 0.9400 0.9500 0.9000 0.9500 99,240 +0.01(+1.06%)
Mar 18, 2010 0.8200 0.9500 0.8000 0.9400 271,647 +0.14(+17.50%)
Mar 17, 2010 0.8300 0.8300 0.8000 0.8000 31,577 -0.04(-4.76%)
Mar 16, 2010 0.7800 0.8500 0.7800 0.8400 62,700 +0.06(+7.69%)
Mar 15, 2010 0.7800 0.7800 0.7800 0.7800 27,265 +0.00(+0.00%)
Mar 12, 2010 0.8000 0.8100 0.7800 0.7800 22,681 -0.02(-2.50%)
Mar 11, 2010 0.8100 0.8100 0.7900 0.8000 20,380 -0.01(-1.23%)
Mar 10, 2010 0.7800 0.8100 0.7800 0.8100 41,900 +0.05(+6.58%)
Mar 09, 2010 0.7900 0.7900 0.7600 0.7600 54,500 -0.04(-5.00%)
Mar 08, 2010 0.7700 0.8000 0.7700 0.8000 24,550 +0.00(+0.00%)
Mar 05, 2010 0.7900 0.8000 0.7600 0.8000 23,125 +0.00(+0.00%)
Mar 04, 2010 0.7800 0.8000 0.7500 0.8000 25,800 +0.02(+2.56%)
Mar 03, 2010 0.8000 0.8000 0.7700 0.7800 34,267 -0.02(-2.50%)
Mar 02, 2010 0.8000 0.8000 0.7700 0.8000 12,050 +0.00(+0.00%)
Mar 01, 2010 0.7800 0.8000 0.7700 0.8000 12,700 +0.00(+0.00%)
Feb 26, 2010 0.7700 0.8000 0.7700 0.8000 12,200 +0.00(+0.00%)
Feb 25, 2010 0.7600 0.8000 0.7500 0.8000 7,900 +0.04(+5.26%)
Feb 24, 2010 0.7900 0.8000 0.7600 0.7600 2,500 +0.00(+0.00%)
Feb 23, 2010 0.7800 0.7800 0.7400 0.7600 59,100 -0.02(-2.56%)
Feb 22, 2010 0.7700 0.7800 0.7500 0.7800 12,643 +0.02(+2.63%)
Feb 19, 2010 0.7800 0.8000 0.7500 0.7600 48,800 -0.03(-3.80%)
Feb 18, 2010 0.7700 0.8100 0.7700 0.7900 10,600 +0.00(+0.00%)
Feb 17, 2010 0.8100 0.8100 0.7900 0.7900 42,700 -0.01(-1.25%)
Feb 16, 2010 0.7900 0.8200 0.7900 0.8000 85,738 +0.03(+3.90%)
Feb 12, 2010 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Feb 11, 2010 0.7700 0.8100 0.7700 0.7800 15,450 +0.01(+1.30%)
Feb 10, 2010 0.7800 0.7800 0.7500 0.7700 25,550 +0.00(+0.00%)
Feb 09, 2010 0.8000 0.8000 0.7700 0.7700 30,800 +0.01(+1.32%)
Feb 08, 2010 0.7600 0.7700 0.7600 0.7600 20,990 +0.02(+2.70%)
Feb 05, 2010 0.7600 0.7800 0.7400 0.7400 38,438 -0.03(-3.90%)
Feb 04, 2010 0.7600 0.7700 0.7500 0.7700 10,312 +0.00(+0.00%)
Feb 03, 2010 0.7900 0.7900 0.7600 0.7700 26,579 +0.00(+0.00%)
Feb 02, 2010 0.7700 0.8000 0.7700 0.7700 9,780 -0.03(-3.75%)
Feb 01, 2010 0.8100 0.8100 0.7600 0.8000 15,930 +0.04(+5.26%)
Jan 29, 2010 0.7700 0.7900 0.7600 0.7600 30,630 -0.04(-5.00%)
Jan 28, 2010 0.8100 0.8100 0.7700 0.8000 16,040 +0.00(+0.00%)
Jan 27, 2010 0.7800 0.8000 0.7800 0.8000 14,630 +0.01(+1.27%)
Jan 26, 2010 0.7700 0.8300 0.7700 0.7900 42,300 -0.01(-1.25%)
Jan 25, 2010 0.7700 0.8200 0.7700 0.8000 39,800 +0.00(+0.00%)
Jan 22, 2010 0.8100 0.8200 0.7800 0.8000 90,190 -0.03(-3.61%)
Jan 21, 2010 0.8100 0.8400 0.8000 0.8300 58,400 +0.02(+2.47%)
Jan 20, 2010 0.8300 0.8300 0.8100 0.8100 34,000 +0.01(+1.25%)
Jan 19, 2010 0.8400 0.8500 0.8000 0.8000 66,600 -0.02(-2.44%)
Jan 18, 2010 0.8500 0.8600 0.8200 0.8200 9,600 -0.03(-3.53%)
Jan 15, 2010 0.8800 0.8800 0.8300 0.8500 64,000 -0.02(-2.30%)
Jan 14, 2010 0.8400 0.8700 0.8400 0.8700 21,865 +0.02(+2.35%)
Jan 13, 2010 0.8400 0.8500 0.8400 0.8500 11,190 -0.01(-1.16%)
Jan 12, 2010 0.8600 0.8900 0.8200 0.8600 39,700 +0.00(+0.00%)
Jan 11, 2010 0.8400 0.8600 0.8200 0.8600 26,900 +0.02(+2.38%)
Jan 08, 2010 0.8200 0.8500 0.8100 0.8400 43,925 -0.01(-1.18%)
Jan 07, 2010 0.8500 0.8500 0.8100 0.8500 37,250 +0.00(+0.00%)
Jan 06, 2010 0.8300 0.8600 0.8100 0.8500 50,550 +0.02(+2.41%)
Jan 05, 2010 0.8200 0.8400 0.7900 0.8300 10,800 -0.01(-1.19%)
Jan 04, 2010 0.8000 0.8400 0.7700 0.8400 96,300 +0.01(+1.20%)
Dec 31, 2009 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Dec 30, 2009 0.8200 0.8500 0.8200 0.8500 77,145 -0.03(-3.41%)
Dec 29, 2009 0.8700 0.9200 0.8400 0.8800 73,775 +0.03(+3.53%)
Dec 24, 2009 0.8400 0.9100 0.8200 0.8500 292,311 +0.09(+11.84%)
Dec 23, 2009 0.8000 0.8000 0.7500 0.7600 25,689 -0.06(-7.32%)
Dec 22, 2009 0.7400 0.8600 0.7100 0.8200 221,040 +0.07(+9.33%)
Dec 21, 2009 0.7400 0.7500 0.7300 0.7500 38,700 +0.00(+0.00%)
Dec 18, 2009 0.7200 0.7500 0.7200 0.7500 13,400 +0.00(+0.00%)
Dec 17, 2009 0.7300 0.7500 0.7200 0.7500 42,000 +0.01(+1.35%)
Dec 16, 2009 0.7700 0.7900 0.7300 0.7400 69,250 +0.00(+0.00%)
Dec 15, 2009 0.7400 0.7700 0.7400 0.7400 28,300 -0.03(-3.90%)
Dec 14, 2009 0.7900 0.7900 0.7500 0.7700 32,840 -0.04(-4.94%)
Dec 11, 2009 0.7900 0.8200 0.7700 0.8100 30,200 +0.02(+2.53%)
Dec 10, 2009 0.8600 0.8900 0.7900 0.7900 201,450 -0.04(-4.82%)
Dec 09, 2009 0.8300 0.8300 0.8000 0.8300 48,700 +0.07(+9.21%)
Dec 08, 2009 0.7500 0.7800 0.7300 0.7600 47,650 +0.02(+2.70%)
Dec 07, 2009 0.7100 0.7400 0.7000 0.7400 19,186 +0.02(+2.78%)
Dec 04, 2009 0.7100 0.7200 0.6900 0.7200 38,650 +0.01(+1.41%)
Dec 03, 2009 0.7100 0.7200 0.7000 0.7100 29,150 +0.00(+0.00%)
Dec 02, 2009 0.7400 0.7400 0.7100 0.7100 24,670 -0.04(-5.33%)
Dec 01, 2009 0.7500 0.7500 0.7100 0.7500 68,400 +0.00(+0.00%)
Nov 30, 2009 0.7500 0.7500 0.6800 0.7500 103,140 -0.03(-3.85%)
Nov 27, 2009 0.7200 0.7800 0.7200 0.7800 28,000 +0.03(+4.00%)
Nov 26, 2009 0.7300 0.7900 0.7300 0.7500 33,300 +0.00(+0.00%)
Nov 25, 2009 0.7600 0.7800 0.7200 0.7500 40,100 +0.00(+0.00%)
Nov 24, 2009 0.7900 0.7900 0.7400 0.7500 34,540 -0.04(-5.06%)
Nov 23, 2009 0.8000 0.8700 0.7300 0.7900 56,610 +0.01(+1.28%)
Nov 20, 2009 0.7900 0.8100 0.7800 0.7800 18,470 -0.01(-1.27%)
Nov 19, 2009 0.7600 0.8000 0.7500 0.7900 27,505 +0.04(+5.33%)
Nov 18, 2009 0.8100 0.8100 0.7500 0.7500 27,835 -0.05(-6.25%)
Nov 17, 2009 0.8300 0.8300 0.8000 0.8000 33,380 -0.01(-1.23%)
Nov 16, 2009 0.8300 0.8300 0.8100 0.8100 24,100 +0.01(+1.25%)
Nov 13, 2009 0.8000 0.8000 0.8000 0.8000 7,900 -0.02(-2.44%)
Nov 12, 2009 0.8000 0.8300 0.8000 0.8200 17,850 +0.01(+1.23%)
Nov 11, 2009 0.8100 0.8300 0.8000 0.8100 36,861 -0.01(-1.22%)
Nov 10, 2009 0.8500 0.8500 0.8200 0.8200 10,800 -0.04(-4.65%)
Nov 09, 2009 0.8000 0.8600 0.7900 0.8600 80,800 +0.03(+3.61%)
Nov 06, 2009 0.8500 0.8600 0.8300 0.8300 60,200 +0.00(+0.00%)
Nov 05, 2009 0.8800 0.8800 0.7900 0.8300 62,751 -0.05(-5.68%)
Nov 04, 2009 0.9100 0.9100 0.8300 0.8800 47,600 +0.02(+2.33%)
Nov 03, 2009 0.8900 0.9300 0.8200 0.8600 159,115 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.