Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.100 3.120 3.020 3.050 73,180 -0.04(-1.29%)
Oct 28, 2010 3.020 3.200 3.020 3.090 124,160 +0.07(+2.32%)
Oct 27, 2010 3.120 3.120 2.980 3.020 38,690 -0.09(-2.89%)
Oct 25, 2010 3.120 3.250 3.090 3.110 53,833 -0.03(-0.96%)
Oct 22, 2010 3.110 3.150 3.100 3.140 38,949 -0.01(-0.32%)
Oct 21, 2010 3.200 3.200 3.110 3.150 37,602 -0.06(-1.87%)
Oct 20, 2010 3.160 3.220 3.110 3.210 55,750 +0.11(+3.55%)
Oct 19, 2010 3.280 3.280 3.100 3.100 136,839 -0.19(-5.78%)
Oct 18, 2010 3.250 3.330 3.250 3.290 82,457 +0.02(+0.61%)
Oct 15, 2010 3.280 3.350 3.270 3.270 45,168 -0.03(-0.91%)
Oct 14, 2010 3.300 3.370 3.280 3.300 76,424 -0.04(-1.20%)
Oct 13, 2010 3.400 3.450 3.290 3.340 124,593 -0.08(-2.34%)
Oct 12, 2010 3.520 3.520 3.420 3.420 76,310 -0.12(-3.39%)
Oct 08, 2010 3.660 3.740 3.500 3.540 71,407 -0.09(-2.48%)
Oct 07, 2010 3.540 3.730 3.470 3.630 151,684 +0.16(+4.61%)
Oct 06, 2010 3.500 3.500 3.450 3.470 28,285 -0.03(-0.86%)
Oct 05, 2010 3.380 3.650 3.380 3.500 111,739 +0.11(+3.24%)
Oct 04, 2010 3.350 3.500 3.350 3.390 49,270 +0.01(+0.30%)
Oct 01, 2010 3.330 3.480 3.280 3.380 130,697 +0.04(+1.20%)
Sep 30, 2010 3.380 3.400 3.340 3.340 54,210 +0.00(+0.00%)
Sep 29, 2010 3.390 3.390 3.310 3.340 53,625 +0.01(+0.30%)
Sep 28, 2010 3.300 3.350 3.250 3.330 51,710 +0.02(+0.60%)
Sep 27, 2010 3.310 3.400 3.310 3.310 33,920 -0.03(-0.90%)
Sep 24, 2010 3.250 3.410 3.250 3.340 47,055 +0.06(+1.83%)
Sep 23, 2010 3.350 3.350 3.240 3.280 77,555 +0.02(+0.61%)
Sep 22, 2010 3.390 3.390 3.260 3.260 66,344 -0.13(-3.83%)
Sep 21, 2010 3.400 3.460 3.360 3.390 31,010 -0.06(-1.74%)
Sep 20, 2010 3.430 3.500 3.400 3.450 64,295 +0.00(+0.00%)
Sep 17, 2010 3.490 3.490 3.360 3.450 32,912 +0.04(+1.17%)
Sep 15, 2010 3.550 3.550 3.400 3.410 111,515 -0.17(-4.75%)
Sep 14, 2010 3.730 3.730 3.550 3.580 140,694 -0.15(-4.02%)
Sep 13, 2010 3.550 3.850 3.550 3.730 443,989 +0.19(+5.37%)
Sep 10, 2010 3.150 3.620 3.150 3.540 802,372 +0.39(+12.38%)
Sep 09, 2010 3.150 3.150 3.090 3.150 143,058 +0.22(+7.51%)
Sep 08, 2010 3.020 3.030 2.930 2.930 59,652 -0.12(-3.93%)
Sep 07, 2010 3.100 3.110 3.030 3.050 15,045 -0.04(-1.29%)
Sep 03, 2010 3.060 3.100 3.060 3.090 44,791 +0.03(+0.98%)
Sep 02, 2010 3.130 3.130 3.060 3.060 46,535 -0.03(-0.97%)
Sep 01, 2010 3.100 3.140 3.030 3.090 98,192 +0.03(+0.98%)
Aug 31, 2010 3.030 3.180 3.030 3.060 66,578 -0.07(-2.24%)
Aug 30, 2010 3.050 3.150 3.050 3.130 40,990 +0.01(+0.32%)
Aug 27, 2010 3.100 3.130 3.020 3.120 29,385 +0.02(+0.65%)
Aug 26, 2010 3.140 3.140 3.060 3.100 48,235 +0.01(+0.32%)
Aug 25, 2010 2.910 3.090 2.910 3.090 57,646 +0.11(+3.69%)
Aug 24, 2010 3.050 3.050 2.900 2.980 63,175 -0.06(-1.97%)
Aug 23, 2010 3.190 3.190 3.000 3.040 29,328 -0.10(-3.18%)
Aug 20, 2010 3.110 3.190 3.060 3.140 84,802 +0.04(+1.29%)
Aug 19, 2010 3.070 3.160 3.070 3.100 45,620 +0.00(+0.00%)
Aug 18, 2010 3.070 3.120 3.070 3.100 24,800 -0.06(-1.90%)
Aug 17, 2010 3.200 3.240 3.150 3.160 61,680 -0.04(-1.25%)
Aug 16, 2010 3.140 3.200 3.100 3.200 227,287 +0.11(+3.56%)
Aug 13, 2010 3.120 3.140 3.040 3.090 73,130 +0.02(+0.65%)
Aug 12, 2010 2.980 3.200 2.980 3.070 204,147 +0.09(+3.02%)
Aug 11, 2010 2.980 3.000 2.700 2.980 214,587 +0.00(+0.00%)
Aug 10, 2010 3.100 3.100 2.980 2.980 145,935 -0.10(-3.25%)
Aug 09, 2010 2.960 3.240 2.960 3.080 326,498 +0.12(+4.05%)
Aug 06, 2010 3.010 3.100 2.950 2.960 165,955 -0.04(-1.33%)
Aug 05, 2010 2.860 3.120 2.850 3.000 515,547 +0.25(+9.09%)
Aug 04, 2010 2.540 2.850 2.520 2.750 187,022 +0.24(+9.56%)
Aug 03, 2010 2.530 2.530 2.450 2.510 216,703 +0.07(+2.87%)
Jul 30, 2010 2.420 2.550 2.400 2.440 76,776 -0.01(-0.41%)
Jul 29, 2010 2.230 2.560 2.220 2.450 304,466 +0.22(+9.87%)
Jul 28, 2010 2.200 2.290 2.200 2.230 172,548 +0.02(+0.90%)
Jul 27, 2010 2.410 2.410 2.160 2.210 176,978 -0.11(-4.74%)
Jul 26, 2010 2.460 2.490 2.250 2.320 258,630 -0.13(-5.31%)
Jul 23, 2010 2.580 2.580 2.450 2.450 107,376 -0.03(-1.21%)
Jul 22, 2010 2.600 2.600 2.460 2.480 64,025 -0.07(-2.75%)
Jul 21, 2010 2.560 2.660 2.480 2.550 116,905 -0.02(-0.78%)
Jul 20, 2010 2.750 2.750 2.560 2.570 98,955 -0.13(-4.81%)
Jul 19, 2010 2.750 2.760 2.670 2.700 64,185 -0.10(-3.57%)
Jul 16, 2010 2.770 2.820 2.770 2.800 24,235 +0.00(+0.00%)
Jul 15, 2010 2.730 2.800 2.720 2.800 57,767 -0.03(-1.06%)
Jul 14, 2010 2.820 2.870 2.800 2.830 42,220 -0.02(-0.70%)
Jul 13, 2010 2.900 2.940 2.840 2.850 37,715 -0.06(-2.06%)
Jul 12, 2010 2.930 2.940 2.830 2.910 33,200 +0.01(+0.34%)
Jul 09, 2010 2.900 2.900 2.850 2.900 25,132 +0.08(+2.84%)
Jul 08, 2010 2.940 2.950 2.800 2.820 98,598 +0.00(+0.00%)
Jul 07, 2010 2.750 2.830 2.600 2.820 84,791 +0.29(+11.46%)
Jul 06, 2010 2.740 2.950 2.530 2.530 153,191 -0.37(-12.76%)
Jul 02, 2010 3.130 3.130 2.880 2.900 105,356 -0.25(-7.94%)
Jun 30, 2010 3.150 3.160 3.040 3.150 142,515 +0.13(+4.30%)
Jun 29, 2010 3.240 3.240 3.020 3.020 109,340 -0.26(-7.93%)
Jun 25, 2010 3.320 3.320 3.250 3.280 41,551 -0.01(-0.30%)
Jun 24, 2010 3.340 3.390 3.260 3.290 52,642 -0.06(-1.79%)
Jun 23, 2010 3.560 3.560 3.250 3.350 153,270 -0.13(-3.74%)
Jun 22, 2010 3.400 3.670 3.400 3.480 429,405 +0.13(+3.88%)
Jun 21, 2010 3.380 3.450 3.350 3.350 36,190 +0.03(+0.90%)
Jun 18, 2010 3.250 3.350 3.240 3.320 75,515 +0.05(+1.53%)
Jun 17, 2010 3.250 3.300 3.240 3.270 28,899 +0.02(+0.62%)
Jun 16, 2010 3.330 3.390 3.200 3.250 76,834 -0.08(-2.40%)
Jun 15, 2010 3.280 3.420 3.280 3.330 51,790 +0.05(+1.52%)
Jun 14, 2010 3.250 3.310 3.180 3.280 35,750 +0.05(+1.55%)
Jun 11, 2010 3.100 3.250 3.100 3.230 128,472 +0.10(+3.19%)
Jun 10, 2010 3.150 3.240 3.120 3.130 75,570 -0.05(-1.57%)
Jun 09, 2010 3.310 3.340 3.170 3.180 65,390 -0.17(-5.07%)
Jun 08, 2010 3.480 3.480 3.320 3.350 61,931 -0.02(-0.59%)
Jun 07, 2010 3.480 3.500 3.360 3.370 48,162 -0.13(-3.71%)
Jun 04, 2010 3.430 3.540 3.350 3.500 105,256 -0.05(-1.41%)
Jun 03, 2010 3.400 3.550 3.350 3.550 132,209 +0.10(+2.90%)
Jun 02, 2010 3.400 3.470 3.350 3.450 74,863 +0.00(+0.00%)
Jun 01, 2010 3.530 3.530 3.380 3.450 74,512 -0.06(-1.71%)
May 31, 2010 3.550 3.550 3.410 3.510 30,752 +0.01(+0.29%)
May 28, 2010 3.570 3.590 3.440 3.500 158,148 -0.04(-1.13%)
May 27, 2010 3.590 3.620 3.450 3.540 174,437 +0.01(+0.28%)
May 26, 2010 3.600 3.750 3.400 3.530 313,030 +0.08(+2.32%)
May 25, 2010 3.260 3.490 3.190 3.450 105,215 -0.15(-4.17%)
May 21, 2010 3.000 3.610 2.960 3.600 464,699 +0.43(+13.56%)
May 20, 2010 3.150 3.210 3.130 3.170 424,926 -0.24(-7.04%)
May 19, 2010 3.570 3.570 3.200 3.410 327,897 -0.19(-5.28%)
May 18, 2010 3.930 3.930 3.600 3.600 207,376 -0.22(-5.76%)
May 17, 2010 3.950 3.950 3.530 3.820 752,883 -0.23(-5.68%)
May 14, 2010 3.980 4.050 3.850 4.050 282,255 +0.08(+2.02%)
May 13, 2010 3.940 4.240 3.900 3.970 671,860 +0.08(+2.06%)
May 12, 2010 3.700 3.900 3.640 3.890 268,125 +0.17(+4.57%)
May 11, 2010 3.730 3.820 3.720 3.720 261,539 -0.01(-0.27%)
May 10, 2010 3.830 3.730 3.680 3.730 285,873 +0.11(+3.04%)
May 07, 2010 3.540 3.800 3.500 3.620 307,542 +0.18(+5.23%)
May 06, 2010 3.650 3.800 3.400 3.440 303,331 -0.26(-7.03%)
May 05, 2010 3.680 3.950 3.590 3.700 403,516 -0.10(-2.63%)
May 04, 2010 3.900 3.900 3.650 3.800 347,534 -0.15(-3.80%)
May 03, 2010 3.970 4.040 3.800 3.950 203,045 -0.10(-2.47%)
Apr 30, 2010 4.090 4.150 3.950 4.050 344,236 +0.05(+1.25%)
Apr 29, 2010 3.890 4.190 3.890 4.000 533,915 +0.11(+2.83%)
Apr 28, 2010 3.900 3.900 3.600 3.890 384,678 -0.01(-0.26%)
Apr 27, 2010 4.000 4.000 3.710 3.900 624,762 -0.10(-2.50%)
Apr 26, 2010 4.440 4.450 3.910 4.000 1,245,230 -0.27(-6.32%)
Apr 23, 2010 3.900 4.460 3.900 4.270 2,933,805 +0.42(+10.91%)
Apr 22, 2010 3.540 3.850 3.510 3.850 1,544,118 +0.34(+9.69%)
Apr 21, 2010 3.390 3.580 3.270 3.510 1,003,831 +0.25(+7.67%)
Apr 20, 2010 3.050 3.390 2.920 3.260 1,251,262 +0.28(+9.40%)
Apr 19, 2010 2.850 3.040 2.660 2.980 779,958 +0.13(+4.56%)
Apr 16, 2010 2.420 3.080 2.350 2.850 1,203,648 +0.41(+16.80%)
Apr 15, 2010 2.570 2.600 2.390 2.440 674,863 -0.18(-6.87%)
Apr 14, 2010 2.600 2.700 2.570 2.620 589,856 -0.06(-2.24%)
Apr 13, 2010 2.770 2.810 2.680 2.680 143,201 -0.09(-3.25%)
Apr 12, 2010 2.750 2.870 2.700 2.770 344,093 -0.03(-1.07%)
Apr 09, 2010 2.800 2.860 2.730 2.800 508,471 -0.01(-0.36%)
Apr 08, 2010 2.900 2.930 2.680 2.810 1,219,464 -0.14(-4.75%)
Apr 07, 2010 2.980 3.130 2.860 2.950 733,700 +0.12(+4.24%)
Apr 06, 2010 2.880 3.170 2.570 2.830 2,875,369 -0.15(-5.03%)
Apr 05, 2010 3.400 3.400 2.880 2.980 1,827,269 -0.41(-12.09%)
Apr 01, 2010 3.390 3.390 3.390 0 +0.08(+2.42%)
Mar 31, 2010 3.670 4.250 3.120 3.310 5,981,157 -0.11(-3.22%)
Mar 30, 2010 2.660 3.580 2.660 3.420 4,332,623 +0.96(+39.02%)
Mar 29, 2010 2.350 2.560 2.300 2.460 1,803,457 +0.26(+11.82%)
Mar 26, 2010 1.840 2.350 1.840 2.200 3,348,891 +0.36(+19.57%)
Mar 25, 2010 2.050 2.060 1.620 1.840 3,523,072 -0.23(-11.11%)
Mar 24, 2010 1.320 2.250 1.320 2.070 6,393,556 +0.86(+71.07%)
Mar 23, 2010 1.150 1.220 1.130 1.210 674,296 +0.14(+13.08%)
Mar 22, 2010 0.9500 1.190 0.9500 1.070 728,585 +0.12(+12.63%)
Mar 19, 2010 0.9400 0.9500 0.9000 0.9500 99,240 +0.01(+1.06%)
Mar 18, 2010 0.8200 0.9500 0.8000 0.9400 271,647 +0.14(+17.50%)
Mar 17, 2010 0.8300 0.8300 0.8000 0.8000 31,577 -0.04(-4.76%)
Mar 16, 2010 0.7800 0.8500 0.7800 0.8400 62,700 +0.06(+7.69%)
Mar 15, 2010 0.7800 0.7800 0.7800 0.7800 27,265 +0.00(+0.00%)
Mar 12, 2010 0.8000 0.8100 0.7800 0.7800 22,681 -0.02(-2.50%)
Mar 11, 2010 0.8100 0.8100 0.7900 0.8000 20,380 -0.01(-1.23%)
Mar 10, 2010 0.7800 0.8100 0.7800 0.8100 41,900 +0.05(+6.58%)
Mar 09, 2010 0.7900 0.7900 0.7600 0.7600 54,500 -0.04(-5.00%)
Mar 08, 2010 0.7700 0.8000 0.7700 0.8000 24,550 +0.00(+0.00%)
Mar 05, 2010 0.7900 0.8000 0.7600 0.8000 23,125 +0.00(+0.00%)
Mar 04, 2010 0.7800 0.8000 0.7500 0.8000 25,800 +0.02(+2.56%)
Mar 03, 2010 0.8000 0.8000 0.7700 0.7800 34,267 -0.02(-2.50%)
Mar 02, 2010 0.8000 0.8000 0.7700 0.8000 12,050 +0.00(+0.00%)
Mar 01, 2010 0.7800 0.8000 0.7700 0.8000 12,700 +0.00(+0.00%)
Feb 26, 2010 0.7700 0.8000 0.7700 0.8000 12,200 +0.00(+0.00%)
Feb 25, 2010 0.7600 0.8000 0.7500 0.8000 7,900 +0.04(+5.26%)
Feb 24, 2010 0.7900 0.8000 0.7600 0.7600 2,500 +0.00(+0.00%)
Feb 23, 2010 0.7800 0.7800 0.7400 0.7600 59,100 -0.02(-2.56%)
Feb 22, 2010 0.7700 0.7800 0.7500 0.7800 12,643 +0.02(+2.63%)
Feb 19, 2010 0.7800 0.8000 0.7500 0.7600 48,800 -0.03(-3.80%)
Feb 18, 2010 0.7700 0.8100 0.7700 0.7900 10,600 +0.00(+0.00%)
Feb 17, 2010 0.8100 0.8100 0.7900 0.7900 42,700 -0.01(-1.25%)
Feb 16, 2010 0.7900 0.8200 0.7900 0.8000 85,738 +0.03(+3.90%)
Feb 12, 2010 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Feb 11, 2010 0.7700 0.8100 0.7700 0.7800 15,450 +0.01(+1.30%)
Feb 10, 2010 0.7800 0.7800 0.7500 0.7700 25,550 +0.00(+0.00%)
Feb 09, 2010 0.8000 0.8000 0.7700 0.7700 30,800 +0.01(+1.32%)
Feb 08, 2010 0.7600 0.7700 0.7600 0.7600 20,990 +0.02(+2.70%)
Feb 05, 2010 0.7600 0.7800 0.7400 0.7400 38,438 -0.03(-3.90%)
Feb 04, 2010 0.7600 0.7700 0.7500 0.7700 10,312 +0.00(+0.00%)
Feb 03, 2010 0.7900 0.7900 0.7600 0.7700 26,579 +0.00(+0.00%)
Feb 02, 2010 0.7700 0.8000 0.7700 0.7700 9,780 -0.03(-3.75%)
Feb 01, 2010 0.8100 0.8100 0.7600 0.8000 15,930 +0.04(+5.26%)
Jan 29, 2010 0.7700 0.7900 0.7600 0.7600 30,630 -0.04(-5.00%)
Jan 28, 2010 0.8100 0.8100 0.7700 0.8000 16,040 +0.00(+0.00%)
Jan 27, 2010 0.7800 0.8000 0.7800 0.8000 14,630 +0.01(+1.27%)
Jan 26, 2010 0.7700 0.8300 0.7700 0.7900 42,300 -0.01(-1.25%)
Jan 25, 2010 0.7700 0.8200 0.7700 0.8000 39,800 +0.00(+0.00%)
Jan 22, 2010 0.8100 0.8200 0.7800 0.8000 90,190 -0.03(-3.61%)
Jan 21, 2010 0.8100 0.8400 0.8000 0.8300 58,400 +0.02(+2.47%)
Jan 20, 2010 0.8300 0.8300 0.8100 0.8100 34,000 +0.01(+1.25%)
Jan 19, 2010 0.8400 0.8500 0.8000 0.8000 66,600 -0.02(-2.44%)
Jan 18, 2010 0.8500 0.8600 0.8200 0.8200 9,600 -0.03(-3.53%)
Jan 15, 2010 0.8800 0.8800 0.8300 0.8500 64,000 -0.02(-2.30%)
Jan 14, 2010 0.8400 0.8700 0.8400 0.8700 21,865 +0.02(+2.35%)
Jan 13, 2010 0.8400 0.8500 0.8400 0.8500 11,190 -0.01(-1.16%)
Jan 12, 2010 0.8600 0.8900 0.8200 0.8600 39,700 +0.00(+0.00%)
Jan 11, 2010 0.8400 0.8600 0.8200 0.8600 26,900 +0.02(+2.38%)
Jan 08, 2010 0.8200 0.8500 0.8100 0.8400 43,925 -0.01(-1.18%)
Jan 07, 2010 0.8500 0.8500 0.8100 0.8500 37,250 +0.00(+0.00%)
Jan 06, 2010 0.8300 0.8600 0.8100 0.8500 50,550 +0.02(+2.41%)
Jan 05, 2010 0.8200 0.8400 0.7900 0.8300 10,800 -0.01(-1.19%)
Jan 04, 2010 0.8000 0.8400 0.7700 0.8400 96,300 +0.01(+1.20%)
Dec 31, 2009 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Dec 30, 2009 0.8200 0.8500 0.8200 0.8500 77,145 -0.03(-3.41%)
Dec 29, 2009 0.8700 0.9200 0.8400 0.8800 73,775 +0.03(+3.53%)
Dec 24, 2009 0.8400 0.9100 0.8200 0.8500 292,311 +0.09(+11.84%)
Dec 23, 2009 0.8000 0.8000 0.7500 0.7600 25,689 -0.06(-7.32%)
Dec 22, 2009 0.7400 0.8600 0.7100 0.8200 221,040 +0.07(+9.33%)
Dec 21, 2009 0.7400 0.7500 0.7300 0.7500 38,700 +0.00(+0.00%)
Dec 18, 2009 0.7200 0.7500 0.7200 0.7500 13,400 +0.00(+0.00%)
Dec 17, 2009 0.7300 0.7500 0.7200 0.7500 42,000 +0.01(+1.35%)
Dec 16, 2009 0.7700 0.7900 0.7300 0.7400 69,250 +0.00(+0.00%)
Dec 15, 2009 0.7400 0.7700 0.7400 0.7400 28,300 -0.03(-3.90%)
Dec 14, 2009 0.7900 0.7900 0.7500 0.7700 32,840 -0.04(-4.94%)
Dec 11, 2009 0.7900 0.8200 0.7700 0.8100 30,200 +0.02(+2.53%)
Dec 10, 2009 0.8600 0.8900 0.7900 0.7900 201,450 -0.04(-4.82%)
Dec 09, 2009 0.8300 0.8300 0.8000 0.8300 48,700 +0.07(+9.21%)
Dec 08, 2009 0.7500 0.7800 0.7300 0.7600 47,650 +0.02(+2.70%)
Dec 07, 2009 0.7100 0.7400 0.7000 0.7400 19,186 +0.02(+2.78%)
Dec 04, 2009 0.7100 0.7200 0.6900 0.7200 38,650 +0.01(+1.41%)
Dec 03, 2009 0.7100 0.7200 0.7000 0.7100 29,150 +0.00(+0.00%)
Dec 02, 2009 0.7400 0.7400 0.7100 0.7100 24,670 -0.04(-5.33%)
Dec 01, 2009 0.7500 0.7500 0.7100 0.7500 68,400 +0.00(+0.00%)
Nov 30, 2009 0.7500 0.7500 0.6800 0.7500 103,140 -0.03(-3.85%)
Nov 27, 2009 0.7200 0.7800 0.7200 0.7800 28,000 +0.03(+4.00%)
Nov 26, 2009 0.7300 0.7900 0.7300 0.7500 33,300 +0.00(+0.00%)
Nov 25, 2009 0.7600 0.7800 0.7200 0.7500 40,100 +0.00(+0.00%)
Nov 24, 2009 0.7900 0.7900 0.7400 0.7500 34,540 -0.04(-5.06%)
Nov 23, 2009 0.8000 0.8700 0.7300 0.7900 56,610 +0.01(+1.28%)
Nov 20, 2009 0.7900 0.8100 0.7800 0.7800 18,470 -0.01(-1.27%)
Nov 19, 2009 0.7600 0.8000 0.7500 0.7900 27,505 +0.04(+5.33%)
Nov 18, 2009 0.8100 0.8100 0.7500 0.7500 27,835 -0.05(-6.25%)
Nov 17, 2009 0.8300 0.8300 0.8000 0.8000 33,380 -0.01(-1.23%)
Nov 16, 2009 0.8300 0.8300 0.8100 0.8100 24,100 +0.01(+1.25%)
Nov 13, 2009 0.8000 0.8000 0.8000 0.8000 7,900 -0.02(-2.44%)
Nov 12, 2009 0.8000 0.8300 0.8000 0.8200 17,850 +0.01(+1.23%)
Nov 11, 2009 0.8100 0.8300 0.8000 0.8100 36,861 -0.01(-1.22%)
Nov 10, 2009 0.8500 0.8500 0.8200 0.8200 10,800 -0.04(-4.65%)
Nov 09, 2009 0.8000 0.8600 0.7900 0.8600 80,800 +0.03(+3.61%)
Nov 06, 2009 0.8500 0.8600 0.8300 0.8300 60,200 +0.00(+0.00%)
Nov 05, 2009 0.8800 0.8800 0.7900 0.8300 62,751 -0.05(-5.68%)
Nov 04, 2009 0.9100 0.9100 0.8300 0.8800 47,600 +0.02(+2.33%)
Nov 03, 2009 0.8900 0.9300 0.8200 0.8600 159,115 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.