Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.010 4.050 4.000 4.000 55,789 +0.00(+0.00%)
Oct 28, 2021 4.060 4.060 4.000 4.000 12,000 +0.00(+0.00%)
Oct 27, 2021 4.050 4.050 4.000 4.000 11,671 -0.02(-0.50%)
Oct 26, 2021 4.020 4.020 2,079 +0.02(+0.50%)
Oct 25, 2021 4.080 4.080 4.000 4.000 35,150 -0.05(-1.23%)
Oct 22, 2021 4.040 4.210 4.030 4.050 7,515 -0.02(-0.49%)
Oct 21, 2021 4.190 4.210 4.000 4.070 31,509 -0.04(-0.97%)
Oct 20, 2021 4.120 4.140 4.100 4.110 12,350 +0.00(+0.00%)
Oct 19, 2021 4.120 4.120 4.010 4.110 74,810 +0.00(+0.00%)
Oct 18, 2021 4.250 4.250 4.090 4.110 22,221 -0.16(-3.75%)
Oct 15, 2021 4.200 4.400 4.190 4.270 91,908 +0.07(+1.67%)
Oct 14, 2021 4.270 4.270 4.140 4.200 13,278 +0.00(+0.00%)
Oct 13, 2021 4.210 4.310 4.150 4.200 44,738 +0.01(+0.24%)
Oct 12, 2021 4.250 4.370 4.160 4.190 27,053 -0.05(-1.18%)
Oct 08, 2021 4.240 4.240 4.240 0 +0.24(+6.00%)
Oct 07, 2021 3.950 4.130 3.920 4.000 87,954 +0.08(+2.04%)
Oct 06, 2021 3.910 3.990 3.900 3.920 12,775 +0.02(+0.51%)
Oct 05, 2021 3.940 3.960 3.890 3.900 17,190 -0.02(-0.51%)
Oct 04, 2021 3.870 3.980 3.870 3.920 3,900 +0.04(+1.03%)
Oct 01, 2021 3.890 3.900 3.830 3.880 18,369 -0.02(-0.51%)
Sep 30, 2021 3.900 3.930 3.810 3.900 8,315 -0.03(-0.76%)
Sep 29, 2021 3.920 3.940 3.900 3.930 7,402 +0.00(+0.00%)
Sep 28, 2021 3.960 3.960 3.880 3.930 47,353 -0.04(-1.01%)
Sep 27, 2021 3.900 4.000 3.830 3.970 36,810 +0.28(+7.59%)
Sep 24, 2021 3.830 3.860 3.590 3.690 19,500 +0.11(+3.07%)
Sep 23, 2021 3.420 3.590 3.420 3.580 31,100 +0.16(+4.68%)
Sep 22, 2021 3.520 3.550 3.410 3.420 69,615 -0.06(-1.72%)
Sep 21, 2021 3.370 3.740 3.370 3.480 26,912 -0.04(-1.14%)
Sep 20, 2021 3.990 3.990 3.440 3.520 12,976 -0.11(-3.03%)
Sep 17, 2021 3.900 3.900 3.630 3.630 30,277 -0.25(-6.44%)
Sep 16, 2021 4.230 4.230 3.830 3.880 13,800 -0.10(-2.51%)
Sep 15, 2021 3.910 4.100 3.890 3.980 23,003 +0.06(+1.53%)
Sep 14, 2021 3.940 3.990 3.870 3.920 2,256 -0.02(-0.51%)
Sep 13, 2021 3.960 3.960 3.790 3.940 13,679 -0.02(-0.51%)
Sep 10, 2021 3.880 3.960 3.680 3.960 48,151 +0.22(+5.88%)
Sep 09, 2021 3.750 3.900 3.720 3.740 33,419 -0.01(-0.27%)
Sep 08, 2021 3.650 3.790 3.620 3.750 24,215 +0.03(+0.81%)
Sep 07, 2021 3.750 3.800 3.710 3.720 12,612 -0.05(-1.33%)
Sep 03, 2021 3.770 3.770 3.770 0 +0.03(+0.80%)
Sep 02, 2021 3.810 3.820 3.720 3.740 23,147 +0.00(+0.00%)
Sep 01, 2021 3.940 3.940 3.650 3.740 25,093 -0.20(-5.08%)
Aug 31, 2021 4.010 4.010 3.910 3.940 18,288 -0.10(-2.48%)
Aug 30, 2021 4.210 4.210 4.000 4.040 10,430 -0.10(-2.42%)
Aug 27, 2021 3.940 4.310 3.860 4.140 71,410 +0.18(+4.55%)
Aug 26, 2021 3.960 3.960 3.920 3.960 2,811 -0.01(-0.25%)
Aug 25, 2021 3.960 4.000 3.910 3.970 26,856 -0.03(-0.75%)
Aug 24, 2021 4.080 4.080 4.000 4.000 4,651 -0.08(-1.96%)
Aug 23, 2021 4.180 4.200 4.080 4.080 10,000 -0.03(-0.73%)
Aug 20, 2021 4.000 4.300 4.000 4.110 7,424 +0.11(+2.75%)
Aug 19, 2021 4.100 4.100 3.940 4.000 12,778 -0.15(-3.61%)
Aug 18, 2021 4.380 4.380 4.110 4.150 8,036 -0.01(-0.24%)
Aug 17, 2021 4.170 4.280 4.100 4.160 48,376 -0.04(-0.95%)
Aug 16, 2021 4.400 4.540 4.180 4.200 7,481 -0.04(-0.94%)
Aug 13, 2021 4.300 4.300 4.240 4.240 5,916 -0.02(-0.47%)
Aug 12, 2021 4.150 4.290 4.110 4.260 18,162 +0.08(+1.91%)
Aug 11, 2021 4.200 4.200 4.110 4.180 19,874 -0.07(-1.65%)
Aug 10, 2021 4.280 4.280 4.230 4.250 9,247 -0.04(-0.93%)
Aug 09, 2021 4.350 4.350 4.250 4.290 21,923 -0.04(-0.92%)
Aug 06, 2021 4.430 4.430 4.310 4.330 14,612 -0.07(-1.59%)
Aug 05, 2021 4.420 4.430 4.400 4.400 9,960 +0.00(+0.00%)
Aug 04, 2021 4.490 4.520 4.390 4.400 33,482 -0.20(-4.35%)
Aug 03, 2021 4.750 4.750 4.600 4.600 17,286 -0.13(-2.75%)
Jul 30, 2021 4.730 4.730 4.730 0 +0.10(+2.16%)
Jul 29, 2021 4.520 4.630 4.520 4.630 19,467 +0.11(+2.43%)
Jul 28, 2021 4.550 4.590 4.480 4.520 20,605 -0.01(-0.22%)
Jul 27, 2021 4.510 4.530 4.440 4.530 24,280 -0.02(-0.44%)
Jul 26, 2021 4.370 4.620 4.370 4.550 21,400 +0.18(+4.12%)
Jul 23, 2021 4.520 4.520 4.170 4.370 22,240 +0.03(+0.69%)
Jul 22, 2021 4.260 4.360 4.260 4.340 7,090 +0.13(+3.09%)
Jul 21, 2021 4.210 4.240 4.200 4.210 16,816 +0.06(+1.45%)
Jul 20, 2021 4.090 4.160 4.090 4.150 3,225 +0.07(+1.72%)
Jul 19, 2021 4.280 4.350 4.000 4.080 19,930 -0.18(-4.23%)
Jul 16, 2021 4.350 4.350 4.240 4.260 16,671 -0.14(-3.18%)
Jul 15, 2021 4.490 4.490 4.320 4.400 11,543 +0.01(+0.23%)
Jul 14, 2021 4.410 4.500 4.380 4.390 13,320 -0.13(-2.88%)
Jul 13, 2021 4.580 4.600 4.460 4.520 6,174 -0.03(-0.66%)
Jul 12, 2021 4.490 4.580 4.480 4.550 3,400 +0.07(+1.56%)
Jul 09, 2021 4.520 4.550 4.330 4.480 30,136 +0.00(+0.00%)
Jul 08, 2021 4.620 4.620 4.420 4.480 35,678 -0.03(-0.67%)
Jul 07, 2021 4.620 4.620 4.430 4.510 32,540 -0.01(-0.22%)
Jul 06, 2021 4.660 4.660 4.500 4.520 18,977 -0.14(-3.00%)
Jul 05, 2021 4.530 4.690 4.530 4.660 31,940 +0.14(+3.10%)
Jul 02, 2021 4.500 4.550 4.500 4.520 14,767 +0.02(+0.44%)
Jun 30, 2021 4.500 4.500 4.500 0 -0.11(-2.39%)
Jun 29, 2021 4.610 4.670 4.610 4.610 12,200 -0.05(-1.07%)
Jun 28, 2021 4.690 4.690 4.620 4.660 17,755 -0.06(-1.27%)
Jun 25, 2021 4.720 4.770 4.720 4.720 24,294 -0.03(-0.63%)
Jun 24, 2021 4.770 4.770 4.720 4.750 29,871 -0.02(-0.42%)
Jun 23, 2021 4.720 4.770 4.700 4.770 32,431 +0.04(+0.85%)
Jun 22, 2021 4.750 4.750 4.730 4.730 43,040 -0.02(-0.42%)
Jun 21, 2021 4.750 4.780 4.730 4.750 34,422 +0.00(+0.00%)
Jun 18, 2021 4.780 4.780 4.660 4.750 132,594 -0.05(-1.04%)
Jun 17, 2021 4.810 4.880 4.740 4.800 53,736 -0.13(-2.64%)
Jun 16, 2021 4.920 4.950 4.900 4.930 21,050 +0.01(+0.20%)
Jun 15, 2021 4.910 4.930 4.800 4.920 144,177 -0.04(-0.81%)
Jun 14, 2021 4.830 5.080 4.830 4.960 35,708 +0.04(+0.81%)
Jun 11, 2021 4.950 5.030 4.900 4.920 94,181 -0.03(-0.61%)
Jun 10, 2021 4.990 4.990 4.910 4.950 20,995 +0.02(+0.41%)
Jun 09, 2021 4.960 4.970 4.930 4.930 4,548 +0.00(+0.00%)
Jun 08, 2021 4.900 5.000 4.900 4.930 22,592 -0.02(-0.40%)
Jun 07, 2021 5.000 5.030 4.950 4.950 28,725 -0.02(-0.40%)
Jun 04, 2021 5.000 5.030 4.910 4.970 20,440 +0.03(+0.61%)
Jun 03, 2021 4.910 4.990 4.790 4.940 37,089 +0.03(+0.61%)
Jun 02, 2021 4.910 4.920 4.880 4.910 29,538 -0.01(-0.20%)
Jun 01, 2021 4.870 4.950 4.870 4.920 10,400 +0.01(+0.20%)
May 31, 2021 5.010 5.110 4.910 4.910 26,160 -0.03(-0.61%)
May 28, 2021 5.000 5.050 4.940 4.940 19,642 -0.04(-0.80%)
May 27, 2021 4.800 4.990 4.770 4.980 63,086 +0.21(+4.40%)
May 26, 2021 4.910 4.920 4.760 4.770 79,433 -0.17(-3.44%)
May 25, 2021 5.010 5.020 4.750 4.940 26,370 +0.05(+1.02%)
May 21, 2021 4.890 4.890 4.890 0 -0.11(-2.20%)
May 20, 2021 5.080 5.080 4.950 5.000 49,041 -0.02(-0.40%)
May 19, 2021 5.040 5.180 4.920 5.020 32,037 -0.11(-2.14%)
May 18, 2021 5.350 5.500 5.000 5.130 112,553 -0.31(-5.70%)
May 17, 2021 5.280 5.450 5.280 5.440 53,482 +0.16(+3.03%)
May 14, 2021 5.250 5.300 5.110 5.280 61,780 +0.08(+1.54%)
May 13, 2021 5.410 5.490 5.200 5.200 23,470 -0.21(-3.88%)
May 12, 2021 5.690 5.800 5.330 5.410 72,439 -0.39(-6.72%)
May 11, 2021 5.900 5.900 5.510 5.800 55,003 -0.06(-1.02%)
May 10, 2021 5.840 5.950 5.680 5.860 95,802 +0.11(+1.91%)
May 07, 2021 5.330 5.790 5.330 5.750 54,995 +0.49(+9.32%)
May 06, 2021 5.090 5.350 5.080 5.260 52,189 +0.18(+3.54%)
May 05, 2021 5.090 5.110 4.950 5.080 11,194 +0.06(+1.20%)
May 04, 2021 5.000 5.020 4.880 5.020 29,497 +0.02(+0.40%)
May 03, 2021 4.970 5.050 4.890 5.000 39,802 +0.04(+0.81%)
Apr 30, 2021 5.090 5.090 4.940 4.960 14,010 -0.12(-2.36%)
Apr 29, 2021 5.250 5.270 4.900 5.080 27,211 -0.18(-3.42%)
Apr 28, 2021 5.380 5.380 5.230 5.260 58,080 -0.06(-1.13%)
Apr 27, 2021 5.150 5.360 5.000 5.320 74,158 +0.30(+5.98%)
Apr 26, 2021 4.940 5.150 4.830 5.020 28,524 +0.17(+3.51%)
Apr 23, 2021 4.920 5.050 4.850 4.850 33,958 -0.07(-1.42%)
Apr 22, 2021 5.030 5.030 4.910 4.920 10,628 -0.07(-1.40%)
Apr 21, 2021 4.900 5.070 4.800 4.990 40,147 +0.15(+3.10%)
Apr 20, 2021 5.090 5.090 4.780 4.840 25,807 -0.25(-4.91%)
Apr 19, 2021 4.970 5.190 4.850 5.090 37,976 +0.15(+3.04%)
Apr 16, 2021 5.000 5.100 4.720 4.940 79,757 -0.05(-1.00%)
Apr 15, 2021 4.750 5.000 4.650 4.990 110,889 +0.42(+9.19%)
Apr 14, 2021 4.430 4.700 4.400 4.570 28,793 +0.17(+3.86%)
Apr 13, 2021 4.490 4.490 4.350 4.400 69,358 +0.01(+0.23%)
Apr 12, 2021 4.500 4.500 4.360 4.390 18,719 -0.11(-2.44%)
Apr 09, 2021 4.500 4.650 4.450 4.500 29,079 +0.05(+1.12%)
Apr 08, 2021 4.360 4.500 4.340 4.450 23,028 +0.12(+2.77%)
Apr 07, 2021 4.650 4.650 4.330 4.330 28,504 -0.23(-5.04%)
Apr 06, 2021 4.340 4.570 4.340 4.560 17,877 +0.10(+2.24%)
Apr 05, 2021 4.550 4.570 4.460 4.460 37,644 -0.12(-2.62%)
Apr 01, 2021 4.580 4.580 4.580 0 +0.09(+2.00%)
Mar 31, 2021 4.290 4.510 4.290 4.490 19,709 +0.24(+5.65%)
Mar 30, 2021 4.370 4.370 4.230 4.250 14,011 -0.04(-0.93%)
Mar 29, 2021 4.580 4.580 4.230 4.290 16,515 -0.04(-0.92%)
Mar 26, 2021 4.320 4.340 4.300 4.330 6,700 +0.14(+3.34%)
Mar 25, 2021 4.220 4.320 4.070 4.190 62,092 -0.13(-3.01%)
Mar 24, 2021 4.460 4.470 4.240 4.320 17,339 -0.15(-3.36%)
Mar 23, 2021 4.520 4.650 4.340 4.470 37,552 -0.13(-2.83%)
Mar 22, 2021 4.700 4.700 4.510 4.600 33,805 -0.05(-1.08%)
Mar 19, 2021 4.660 4.670 4.600 4.650 21,941 -0.03(-0.64%)
Mar 18, 2021 4.740 4.750 4.680 4.680 38,775 -0.07(-1.47%)
Mar 17, 2021 4.720 4.790 4.710 4.750 55,135 +0.00(+0.00%)
Mar 16, 2021 4.650 4.760 4.600 4.750 48,523 +0.11(+2.37%)
Mar 15, 2021 4.600 4.640 4.590 4.640 31,545 +0.04(+0.87%)
Mar 12, 2021 4.590 4.600 4.470 4.600 19,291 -0.03(-0.65%)
Mar 11, 2021 4.500 4.630 4.410 4.630 52,587 +0.37(+8.69%)
Mar 10, 2021 4.170 4.390 4.170 4.260 45,790 +0.16(+3.90%)
Mar 09, 2021 4.100 4.170 4.010 4.100 71,938 +0.08(+1.99%)
Mar 08, 2021 4.130 4.290 4.020 4.020 109,631 -0.09(-2.19%)
Mar 05, 2021 4.150 4.270 4.080 4.110 41,521 +0.01(+0.24%)
Mar 04, 2021 4.260 4.260 4.070 4.100 64,565 -0.17(-3.98%)
Mar 03, 2021 4.450 4.470 4.230 4.270 73,571 -0.18(-4.04%)
Mar 02, 2021 4.350 4.560 4.350 4.450 64,423 +0.10(+2.30%)
Mar 01, 2021 4.680 4.700 4.300 4.350 72,991 -0.34(-7.25%)
Feb 26, 2021 4.710 4.790 4.510 4.690 92,580 -0.09(-1.88%)
Feb 25, 2021 4.980 4.990 4.720 4.780 34,952 -0.20(-4.02%)
Feb 24, 2021 4.940 4.980 4.570 4.980 130,889 +0.14(+2.89%)
Feb 23, 2021 4.790 4.850 4.430 4.840 42,173 +0.08(+1.68%)
Feb 22, 2021 4.500 4.770 4.500 4.760 99,496 +0.27(+6.01%)
Feb 19, 2021 4.250 4.730 4.250 4.490 79,060 +0.32(+7.67%)
Feb 18, 2021 4.500 4.520 4.120 4.170 72,756 -0.16(-3.70%)
Feb 17, 2021 4.320 4.550 4.270 4.330 46,650 -0.12(-2.70%)
Feb 16, 2021 4.690 4.780 4.360 4.450 70,416 -0.28(-5.92%)
Feb 12, 2021 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 11, 2021 4.850 5.010 4.690 4.730 75,837 -0.15(-3.07%)
Feb 10, 2021 4.940 5.020 4.800 4.880 80,142 +0.07(+1.46%)
Feb 09, 2021 4.780 4.850 4.590 4.810 55,271 +0.15(+3.22%)
Feb 08, 2021 4.860 4.880 4.560 4.660 161,297 +0.04(+0.87%)
Feb 05, 2021 4.200 4.620 4.140 4.620 87,050 +0.45(+10.79%)
Feb 04, 2021 4.090 4.300 4.050 4.170 42,671 +0.07(+1.71%)
Feb 03, 2021 4.350 4.350 4.050 4.100 44,411 -0.15(-3.53%)
Feb 02, 2021 4.290 4.290 4.080 4.250 50,511 -0.04(-0.93%)
Feb 01, 2021 4.610 4.660 4.240 4.290 48,062 -0.10(-2.28%)
Jan 29, 2021 4.350 4.560 4.210 4.390 107,827 +0.04(+0.92%)
Jan 28, 2021 4.150 4.460 4.150 4.350 46,471 +0.10(+2.35%)
Jan 27, 2021 4.170 4.280 3.950 4.250 125,514 -0.10(-2.30%)
Jan 26, 2021 4.900 4.900 4.290 4.350 123,576 -0.38(-8.03%)
Jan 25, 2021 4.830 4.900 4.660 4.730 36,822 -0.10(-2.07%)
Jan 22, 2021 4.520 4.880 4.520 4.830 64,534 +0.18(+3.87%)
Jan 21, 2021 4.850 4.940 4.620 4.650 88,336 -0.23(-4.71%)
Jan 20, 2021 4.990 5.110 4.860 4.880 40,811 -0.13(-2.59%)
Jan 19, 2021 5.010 5.150 4.950 5.010 41,408 +0.22(+4.59%)
Jan 18, 2021 5.100 5.100 4.530 4.790 90,173 -0.24(-4.77%)
Jan 15, 2021 5.400 5.460 5.030 5.030 88,704 -0.29(-5.45%)
Jan 14, 2021 5.070 5.450 5.050 5.320 36,355 +0.22(+4.31%)
Jan 13, 2021 5.310 5.310 5.050 5.100 65,601 -0.21(-3.95%)
Jan 12, 2021 5.410 5.500 5.170 5.310 47,251 -0.19(-3.45%)
Jan 11, 2021 5.770 5.790 4.960 5.500 152,448 -0.13(-2.31%)
Jan 08, 2021 5.990 6.000 5.570 5.630 125,550 -0.36(-6.01%)
Jan 07, 2021 5.900 6.000 5.900 5.990 64,077 +0.09(+1.53%)
Jan 06, 2021 6.100 6.250 5.650 5.900 108,630 -0.17(-2.80%)
Jan 05, 2021 5.500 6.180 5.400 6.070 148,381 +0.33(+5.75%)
Jan 04, 2021 5.140 5.740 5.140 5.740 70,209 +0.64(+12.55%)
Dec 31, 2020 5.100 5.100 5.100 0 +0.02(+0.39%)
Dec 30, 2020 5.050 5.100 5.010 5.080 16,684 +0.07(+1.40%)
Dec 29, 2020 5.000 5.100 4.960 5.010 35,608 +0.04(+0.80%)
Dec 24, 2020 4.970 4.970 4.970 0 +0.03(+0.61%)
Dec 23, 2020 5.030 5.100 4.900 4.940 82,599 -0.06(-1.20%)
Dec 22, 2020 4.610 5.010 4.510 5.000 159,964 +0.36(+7.76%)
Dec 21, 2020 4.580 4.690 4.570 4.640 25,374 -0.14(-2.93%)
Dec 18, 2020 4.440 4.800 4.400 4.780 124,195 +0.31(+6.94%)
Dec 17, 2020 4.200 4.500 4.200 4.470 64,333 +0.15(+3.47%)
Dec 16, 2020 4.370 4.370 4.200 4.320 31,538 +0.10(+2.37%)
Dec 15, 2020 4.290 4.350 4.150 4.220 35,656 -0.03(-0.71%)
Dec 14, 2020 3.950 4.290 3.950 4.250 49,066 +0.22(+5.46%)
Dec 11, 2020 4.400 4.400 3.840 4.030 46,573 -0.18(-4.28%)
Dec 10, 2020 3.910 4.300 3.910 4.210 62,262 +0.30(+7.67%)
Dec 09, 2020 4.060 4.110 3.840 3.910 51,424 -0.05(-1.26%)
Dec 08, 2020 3.890 4.130 3.820 3.960 123,717 -0.07(-1.74%)
Dec 07, 2020 4.400 4.400 3.830 4.030 132,685 -0.39(-8.82%)
Dec 04, 2020 4.300 4.500 4.290 4.420 63,179 +0.19(+4.49%)
Dec 03, 2020 3.770 4.500 3.770 4.230 262,949 +0.47(+12.50%)
Dec 02, 2020 3.480 3.790 3.480 3.760 218,468 +0.28(+8.05%)
Dec 01, 2020 3.440 3.560 3.410 3.480 248,456 +0.05(+1.46%)
Nov 30, 2020 3.440 3.440 3.360 3.430 36,912 -0.02(-0.58%)
Nov 27, 2020 3.420 3.450 3.420 3.450 14,100 +0.00(+0.00%)
Nov 26, 2020 3.430 3.450 3.400 3.450 13,257 +0.00(+0.00%)
Nov 25, 2020 3.390 3.450 3.310 3.450 28,120 +0.12(+3.60%)
Nov 24, 2020 3.350 3.360 3.260 3.330 32,679 -0.04(-1.19%)
Nov 23, 2020 3.420 3.450 3.290 3.370 22,010 -0.05(-1.46%)
Nov 20, 2020 3.420 3.450 3.420 3.420 154,966 +0.05(+1.48%)
Nov 19, 2020 3.370 3.400 3.370 3.370 4,032 -0.06(-1.75%)
Nov 18, 2020 3.440 3.440 3.420 3.430 33,457 -0.01(-0.29%)
Nov 17, 2020 3.480 3.480 3.420 3.440 9,525 -0.03(-0.86%)
Nov 16, 2020 3.490 3.500 3.400 3.470 43,000 +0.07(+2.06%)
Nov 13, 2020 3.380 3.440 3.300 3.400 41,799 -0.09(-2.58%)
Nov 12, 2020 3.400 3.550 3.330 3.490 167,650 +0.14(+4.18%)
Nov 11, 2020 3.400 3.430 3.310 3.350 57,655 -0.03(-0.89%)
Nov 10, 2020 3.200 3.380 3.200 3.380 84,985 +0.26(+8.33%)
Nov 09, 2020 3.100 3.150 3.060 3.120 61,230 +0.06(+1.96%)
Nov 06, 2020 3.040 3.060 3.000 3.060 15,000 +0.01(+0.33%)
Nov 05, 2020 3.030 3.110 3.000 3.050 36,510 +0.01(+0.33%)
Nov 04, 2020 3.080 3.090 3.010 3.040 16,308 +0.02(+0.66%)
Nov 03, 2020 3.080 3.090 3.020 3.020 14,628 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.