Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.800 5.800 5.630 5.630 14,443 -0.17(-2.93%)
Oct 29, 2009 5.640 5.800 5.640 5.800 14,475 +0.16(+2.84%)
Oct 28, 2009 5.920 5.920 5.450 5.640 17,750 -0.36(-6.00%)
Oct 27, 2009 6.340 6.340 5.910 6.000 23,437 -0.17(-2.76%)
Oct 26, 2009 6.360 6.500 6.170 6.170 35,657 -0.18(-2.83%)
Oct 23, 2009 6.390 6.460 6.300 6.350 84,387 +0.15(+2.42%)
Oct 22, 2009 6.010 6.350 6.010 6.200 67,744 +0.09(+1.47%)
Oct 21, 2009 5.710 6.150 5.710 6.110 29,967 +0.48(+8.53%)
Oct 20, 2009 5.520 5.960 5.610 5.630 63,620 +0.13(+2.36%)
Oct 19, 2009 5.110 5.560 5.110 5.500 36,370 +0.40(+7.84%)
Oct 16, 2009 5.020 5.150 5.000 5.100 31,500 +0.04(+0.79%)
Oct 15, 2009 5.000 5.060 5.000 5.060 16,425 +0.16(+3.27%)
Oct 14, 2009 5.050 5.050 4.900 4.900 12,179 -0.14(-2.78%)
Oct 13, 2009 5.020 5.120 5.010 5.040 10,540 +0.00(+0.00%)
Oct 09, 2009 5.030 5.110 5.030 5.040 13,150 -0.06(-1.18%)
Oct 08, 2009 5.110 5.150 5.010 5.100 12,168 -0.05(-0.97%)
Oct 07, 2009 5.010 5.200 5.010 5.150 5,539 -0.05(-0.96%)
Oct 06, 2009 4.950 5.200 4.950 5.200 42,347 +0.25(+5.05%)
Oct 05, 2009 4.750 4.950 4.710 4.950 7,388 +0.16(+3.34%)
Oct 02, 2009 4.810 4.850 4.780 4.790 8,476 -0.09(-1.84%)
Oct 01, 2009 4.860 4.880 4.820 4.880 8,470 -0.05(-1.01%)
Sep 30, 2009 4.950 5.000 4.820 4.930 8,430 -0.07(-1.40%)
Sep 29, 2009 4.860 5.000 4.860 5.000 2,739 +0.00(+0.00%)
Sep 28, 2009 4.900 5.080 4.800 5.000 14,084 +0.10(+2.04%)
Sep 25, 2009 4.730 4.950 4.730 4.900 10,557 +0.14(+2.94%)
Sep 24, 2009 5.000 5.000 4.750 4.760 38,043 -0.24(-4.80%)
Sep 23, 2009 5.000 5.050 5.000 5.000 20,655 -0.05(-0.99%)
Sep 22, 2009 5.050 5.090 5.050 5.050 121,274 +0.00(+0.00%)
Sep 21, 2009 5.100 5.100 4.960 5.050 32,114 +0.00(+0.00%)
Sep 18, 2009 4.870 5.150 4.870 5.050 74,943 +0.05(+1.00%)
Sep 17, 2009 4.900 5.080 4.900 5.000 22,800 +0.11(+2.25%)
Sep 16, 2009 4.800 4.890 4.780 4.890 41,110 +0.11(+2.30%)
Sep 15, 2009 4.760 4.790 4.740 4.780 15,356 -0.02(-0.42%)
Sep 14, 2009 4.800 4.800 4.760 4.800 21,832 +0.00(+0.00%)
Sep 11, 2009 4.800 4.800 4.720 4.800 26,530 +0.06(+1.27%)
Sep 10, 2009 4.740 4.810 4.740 4.740 20,748 -0.05(-1.04%)
Sep 09, 2009 4.850 4.950 4.740 4.790 22,700 -0.15(-3.04%)
Sep 08, 2009 4.870 5.150 4.870 4.940 34,866 +0.14(+2.92%)
Sep 04, 2009 5.010 5.010 4.800 4.800 14,590 -0.22(-4.38%)
Sep 03, 2009 4.890 5.110 4.890 5.020 26,280 +0.36(+7.73%)
Sep 02, 2009 4.810 4.810 4.650 4.660 8,852 -0.16(-3.32%)
Sep 01, 2009 4.830 4.900 4.820 4.820 4,650 -0.01(-0.21%)
Aug 31, 2009 4.820 4.890 4.820 4.830 11,910 -0.17(-3.40%)
Aug 28, 2009 5.000 5.000 4.840 5.000 9,861 +0.00(+0.00%)
Aug 27, 2009 5.190 5.220 4.900 5.000 50,850 -0.16(-3.10%)
Aug 26, 2009 4.810 5.200 4.810 5.160 61,391 +0.41(+8.63%)
Aug 25, 2009 4.450 4.750 4.450 4.750 86,315 +0.30(+6.74%)
Aug 24, 2009 4.200 4.480 4.050 4.450 38,526 +0.25(+5.95%)
Aug 21, 2009 4.050 4.200 4.000 4.200 34,615 +0.20(+5.00%)
Aug 20, 2009 4.090 4.100 3.950 4.000 12,226 -0.05(-1.23%)
Aug 19, 2009 4.030 4.100 3.950 4.050 24,150 -0.03(-0.74%)
Aug 18, 2009 4.060 4.100 4.040 4.080 11,002 +0.02(+0.49%)
Aug 17, 2009 4.070 4.180 4.040 4.060 25,770 -0.21(-4.92%)
Aug 14, 2009 4.350 4.350 4.210 4.270 9,753 -0.08(-1.84%)
Aug 13, 2009 4.250 4.350 4.240 4.350 22,031 +0.10(+2.35%)
Aug 12, 2009 4.190 4.300 4.120 4.250 29,082 +0.13(+3.16%)
Aug 11, 2009 4.160 4.160 4.030 4.120 7,600 -0.08(-1.90%)
Aug 10, 2009 4.300 4.300 4.200 4.200 10,750 -0.05(-1.18%)
Aug 07, 2009 4.250 4.390 4.240 4.250 26,521 -0.04(-0.93%)
Aug 06, 2009 4.290 4.400 4.220 4.290 21,824 +0.09(+2.14%)
Aug 05, 2009 4.300 4.320 4.190 4.200 5,474 -0.07(-1.64%)
Aug 04, 2009 4.090 4.350 4.090 4.270 26,550 +0.21(+5.17%)
Jul 31, 2009 4.050 4.100 4.000 4.060 21,637 +0.06(+1.50%)
Jul 30, 2009 3.930 4.090 3.920 4.000 27,700 +0.11(+2.83%)
Jul 29, 2009 4.010 4.010 3.800 3.890 16,064 -0.13(-3.23%)
Jul 28, 2009 3.960 4.060 3.950 4.020 34,984 -0.05(-1.23%)
Jul 27, 2009 4.100 4.100 3.880 4.070 18,250 -0.03(-0.73%)
Jul 24, 2009 4.100 4.190 3.950 4.100 45,817 +0.00(+0.00%)
Jul 23, 2009 4.180 4.180 4.030 4.100 18,363 +0.00(+0.00%)
Jul 22, 2009 3.960 4.200 3.950 4.100 14,080 +0.13(+3.27%)
Jul 21, 2009 4.190 4.190 3.970 3.970 21,360 -0.03(-0.75%)
Jul 20, 2009 3.990 4.120 3.950 4.000 26,945 +0.25(+6.67%)
Jul 17, 2009 3.560 3.750 3.560 3.750 8,999 +0.19(+5.34%)
Jul 16, 2009 3.450 3.560 3.420 3.560 26,762 +0.07(+2.01%)
Jul 15, 2009 3.490 3.490 3.440 3.490 17,005 +0.00(+0.00%)
Jul 14, 2009 3.590 3.590 3.490 3.490 7,200 +0.17(+5.12%)
Jul 13, 2009 3.360 3.610 3.320 3.320 7,240 -0.04(-1.19%)
Jul 10, 2009 3.540 3.540 3.360 3.360 4,314 +0.00(+0.00%)
Jul 09, 2009 3.390 3.560 3.360 3.360 4,536 +0.00(+0.00%)
Jul 08, 2009 3.450 3.450 3.210 3.360 29,931 -0.12(-3.45%)
Jul 07, 2009 3.500 3.500 3.340 3.480 19,080 -0.07(-1.97%)
Jul 06, 2009 3.680 3.680 3.500 3.550 37,116 -0.09(-2.47%)
Jul 03, 2009 3.640 3.640 3.560 3.640 6,243 -0.01(-0.27%)
Jul 02, 2009 3.590 3.750 3.500 3.650 72,129 +0.01(+0.27%)
Jun 30, 2009 3.650 3.690 3.550 3.640 30,290 +0.02(+0.55%)
Jun 29, 2009 3.760 3.760 3.610 3.620 10,907 -0.12(-3.21%)
Jun 26, 2009 3.750 3.750 3.650 3.740 34,250 -0.30(-7.43%)
Jun 25, 2009 3.750 4.040 3.630 4.040 19,900 +0.26(+6.88%)
Jun 24, 2009 3.800 3.900 3.730 3.780 51,861 +0.00(+0.00%)
Jun 23, 2009 3.910 3.920 3.700 3.780 25,595 -0.02(-0.53%)
Jun 22, 2009 4.060 4.060 3.650 3.800 32,586 -0.26(-6.40%)
Jun 19, 2009 4.290 4.290 4.060 4.060 6,960 -0.04(-0.98%)
Jun 18, 2009 4.100 4.100 4.100 4.100 700 +0.00(+0.00%)
Jun 17, 2009 4.350 4.350 4.010 4.100 24,930 -0.25(-5.75%)
Jun 16, 2009 4.430 4.430 4.350 4.350 8,950 -0.08(-1.81%)
Jun 15, 2009 4.690 4.700 4.400 4.430 14,990 -0.15(-3.28%)
Jun 12, 2009 4.410 4.580 4.400 4.580 36,236 +0.20(+4.57%)
Jun 11, 2009 4.240 4.480 4.170 4.380 23,660 +0.22(+5.29%)
Jun 10, 2009 4.160 4.210 4.160 4.160 7,394 +0.06(+1.46%)
Jun 09, 2009 4.270 4.270 4.050 4.100 24,605 +0.06(+1.49%)
Jun 08, 2009 4.210 4.210 3.990 4.040 13,388 -0.11(-2.65%)
Jun 05, 2009 4.240 4.240 4.150 4.150 5,469 -0.22(-5.03%)
Jun 04, 2009 4.090 4.390 4.090 4.370 26,740 +0.13(+3.07%)
Jun 03, 2009 4.200 4.240 3.810 4.240 81,207 -0.11(-2.53%)
Jun 02, 2009 4.240 4.400 4.060 4.350 16,655 +0.16(+3.82%)
Jun 01, 2009 4.030 4.270 3.860 4.190 64,713 +0.29(+7.44%)
May 29, 2009 3.860 3.990 3.800 3.900 10,285 +0.10(+2.63%)
May 28, 2009 3.900 4.050 3.780 3.800 34,819 -0.12(-3.06%)
May 27, 2009 4.090 4.090 3.800 3.920 5,003 -0.08(-2.00%)
May 26, 2009 4.000 4.040 3.900 4.000 10,618 -0.05(-1.23%)
May 25, 2009 4.050 4.050 4.000 4.050 11,560 -0.02(-0.49%)
May 22, 2009 4.020 4.090 4.000 4.070 18,533 -0.03(-0.73%)
May 21, 2009 3.970 4.100 3.950 4.100 17,357 +0.04(+0.99%)
May 20, 2009 4.100 4.100 3.950 4.060 33,182 -0.09(-2.17%)
May 19, 2009 4.070 4.170 4.060 4.150 7,772 -0.09(-2.12%)
May 15, 2009 4.000 4.240 4.000 4.240 2,350 +0.24(+6.00%)
May 14, 2009 4.100 4.100 3.910 4.000 7,303 -0.10(-2.44%)
May 13, 2009 4.220 4.220 3.910 4.100 14,200 -0.30(-6.82%)
May 12, 2009 4.220 4.400 4.220 4.400 23,925 +0.11(+2.56%)
May 11, 2009 4.400 4.400 4.200 4.290 14,812 -0.15(-3.38%)
May 08, 2009 4.500 4.580 4.360 4.440 10,450 -0.01(-0.22%)
May 07, 2009 4.510 4.600 4.400 4.450 14,988 -0.05(-1.11%)
May 06, 2009 4.390 4.650 4.370 4.500 20,290 +0.27(+6.38%)
May 05, 2009 4.400 4.410 4.200 4.230 20,967 -0.17(-3.86%)
May 04, 2009 3.940 4.500 4.250 4.400 52,175 +0.46(+11.68%)
May 01, 2009 3.960 3.990 3.820 3.940 7,595 -0.01(-0.25%)
Apr 30, 2009 3.900 3.950 3.900 3.950 4,930 +0.11(+2.86%)
Apr 29, 2009 3.700 3.880 3.700 3.840 8,365 +0.14(+3.78%)
Apr 28, 2009 3.720 3.720 3.610 3.700 2,400 -0.02(-0.54%)
Apr 27, 2009 3.580 3.840 3.580 3.720 42,600 -0.14(-3.63%)
Apr 24, 2009 3.860 3.950 3.800 3.860 10,915 -0.12(-3.02%)
Apr 23, 2009 3.800 4.070 3.800 3.980 13,480 +0.18(+4.74%)
Apr 22, 2009 3.740 3.800 3.670 3.800 25,040 +0.06(+1.60%)
Apr 21, 2009 3.650 3.850 3.610 3.740 16,594 -0.11(-2.86%)
Apr 20, 2009 4.100 4.180 3.600 3.850 24,474 -0.33(-7.89%)
Apr 17, 2009 4.180 4.180 4.060 4.180 7,245 -0.01(-0.24%)
Apr 16, 2009 4.190 4.190 4.050 4.190 18,605 +0.05(+1.21%)
Apr 15, 2009 3.990 4.240 3.990 4.140 21,199 +0.06(+1.47%)
Apr 14, 2009 3.990 4.150 3.990 4.080 20,934 +0.21(+5.43%)
Apr 13, 2009 3.800 3.880 3.700 3.870 13,332 +0.07(+1.84%)
Apr 09, 2009 3.730 3.820 3.650 3.800 22,950 +0.16(+4.40%)
Apr 08, 2009 3.370 3.730 3.370 3.640 19,338 +0.00(+0.00%)
Apr 07, 2009 3.700 3.740 3.560 3.640 12,783 -0.06(-1.62%)
Apr 06, 2009 3.800 3.800 3.280 3.700 9,642 +0.10(+2.78%)
Apr 03, 2009 3.750 3.750 3.500 3.600 8,763 -0.15(-4.00%)
Apr 02, 2009 3.470 3.800 3.470 3.750 28,535 +0.28(+8.07%)
Apr 01, 2009 3.440 3.470 3.380 3.470 16,917 +0.09(+2.66%)
Mar 31, 2009 3.290 3.470 3.250 3.380 13,145 +0.13(+4.00%)
Mar 30, 2009 3.110 3.370 3.110 3.250 9,910 -0.19(-5.52%)
Mar 26, 2009 3.460 3.460 3.350 3.440 6,597 +0.04(+1.18%)
Mar 25, 2009 3.480 3.480 3.260 3.400 4,716 -0.03(-0.87%)
Mar 24, 2009 3.300 3.460 3.100 3.430 21,540 +0.16(+4.89%)
Mar 23, 2009 3.090 3.270 3.200 3.270 15,252 +0.22(+7.21%)
Mar 20, 2009 3.090 3.100 2.940 3.050 19,820 +0.00(+0.00%)
Mar 19, 2009 3.000 3.050 2.750 3.050 43,425 +0.30(+10.91%)
Mar 18, 2009 2.650 2.750 2.440 2.750 34,633 +0.11(+4.17%)
Mar 17, 2009 2.500 2.640 2.500 2.640 13,160 +0.09(+3.53%)
Mar 16, 2009 2.200 2.550 2.200 2.550 75,550 +0.35(+15.91%)
Mar 13, 2009 2.190 2.200 2.180 2.200 1,427 +0.04(+1.85%)
Mar 12, 2009 2.190 2.200 2.160 2.160 4,313 +0.01(+0.47%)
Mar 11, 2009 2.190 2.190 2.150 2.150 1,860 -0.05(-2.27%)
Mar 10, 2009 2.250 2.250 2.150 2.200 5,900 -0.03(-1.35%)
Mar 09, 2009 2.150 2.240 2.150 2.230 1,685 +0.08(+3.72%)
Mar 06, 2009 2.240 2.250 2.150 2.150 8,745 -0.09(-4.02%)
Mar 05, 2009 2.240 2.240 2.150 2.240 3,600 -0.01(-0.44%)
Mar 04, 2009 2.250 2.250 2.150 2.250 10,290 +0.00(+0.00%)
Mar 02, 2009 2.260 2.400 2.240 2.250 21,031 -0.08(-3.43%)
Feb 27, 2009 2.320 2.330 2.320 2.330 641 -0.01(-0.43%)
Feb 26, 2009 2.340 2.340 2.260 2.340 6,721 +0.00(+0.00%)
Feb 25, 2009 2.270 2.350 2.260 2.340 6,521 +0.00(+0.00%)
Feb 24, 2009 2.290 2.350 2.250 2.340 7,592 -0.10(-4.10%)
Feb 23, 2009 2.460 2.460 2.290 2.440 5,859 -0.05(-2.01%)
Feb 20, 2009 2.400 2.490 2.350 2.490 4,900 -0.03(-1.19%)
Feb 19, 2009 2.540 2.540 2.400 2.520 5,148 +0.02(+0.80%)
Feb 18, 2009 2.580 2.580 2.360 2.500 27,080 -0.08(-3.10%)
Feb 17, 2009 2.650 2.650 2.300 2.580 14,720 -0.07(-2.64%)
Feb 13, 2009 2.440 2.730 2.440 2.650 19,063 +0.16(+6.43%)
Feb 12, 2009 2.320 2.500 2.250 2.490 30,199 +0.09(+3.75%)
Feb 11, 2009 2.300 2.400 2.250 2.400 6,823 +0.13(+5.73%)
Feb 10, 2009 2.360 2.390 2.270 2.270 1,800 -0.10(-4.22%)
Feb 09, 2009 2.430 2.430 2.370 2.370 7,740 -0.01(-0.42%)
Feb 06, 2009 2.370 2.440 2.300 2.380 81,565 +0.10(+4.39%)
Feb 05, 2009 2.370 2.370 2.280 2.280 7,400 -0.10(-4.20%)
Feb 04, 2009 2.330 2.380 2.310 2.380 5,625 +0.06(+2.59%)
Feb 03, 2009 2.430 2.430 2.320 2.320 40,150 -0.07(-2.93%)
Feb 02, 2009 2.350 2.390 2.320 2.390 9,600 +0.04(+1.70%)
Jan 30, 2009 2.370 2.370 2.350 2.350 6,080 -0.04(-1.67%)
Jan 29, 2009 2.400 2.400 2.390 2.390 183,200 -0.03(-1.24%)
Jan 28, 2009 2.450 2.450 2.410 2.420 8,413 +0.01(+0.41%)
Jan 27, 2009 2.410 2.440 2.390 2.410 4,067 +0.00(+0.00%)
Jan 26, 2009 2.380 2.490 2.380 2.410 29,745 +0.03(+1.26%)
Jan 23, 2009 2.360 2.430 2.350 2.380 25,176 +0.03(+1.28%)
Jan 22, 2009 2.380 2.460 2.300 2.350 8,980 -0.02(-0.84%)
Jan 21, 2009 2.370 2.370 2.350 2.370 8,211 +0.02(+0.85%)
Jan 20, 2009 2.440 2.450 2.350 2.350 11,988 -0.07(-2.89%)
Jan 19, 2009 2.400 2.420 2.400 2.420 12,850 +0.01(+0.41%)
Jan 16, 2009 2.460 2.480 2.400 2.410 28,859 +0.01(+0.42%)
Jan 15, 2009 2.400 2.440 2.350 2.400 22,418 -0.02(-0.83%)
Jan 14, 2009 2.580 2.580 2.350 2.420 5,525 -0.03(-1.22%)
Jan 13, 2009 2.500 2.530 2.450 2.450 7,456 -0.04(-1.61%)
Jan 12, 2009 2.500 2.500 2.390 2.490 6,094 -0.01(-0.40%)
Jan 09, 2009 2.590 2.590 2.360 2.500 14,580 +0.08(+3.31%)
Jan 08, 2009 2.490 2.630 2.420 2.420 3,763 +0.07(+2.98%)
Jan 07, 2009 2.670 2.670 2.270 2.350 42,213 -0.21(-8.20%)
Jan 06, 2009 2.300 2.620 2.300 2.560 27,000 +0.26(+11.30%)
Jan 05, 2009 2.490 2.490 2.200 2.300 15,173 +0.00(+0.00%)
Jan 02, 2009 2.170 2.320 2.120 2.300 61,075 +0.13(+5.99%)
Dec 31, 2008 2.340 2.340 2.050 2.170 216,794 -0.13(-5.65%)
Dec 30, 2008 2.400 2.440 2.250 2.300 17,959 -0.13(-5.35%)
Dec 29, 2008 2.460 2.460 2.060 2.430 20,777 +0.05(+2.10%)
Dec 24, 2008 2.250 2.390 2.250 2.380 3,360 +0.03(+1.28%)
Dec 23, 2008 2.260 2.350 2.250 2.350 21,873 -0.14(-5.62%)
Dec 22, 2008 2.360 2.490 2.140 2.490 9,640 -0.02(-0.80%)
Dec 19, 2008 2.380 2.510 2.360 2.510 31,628 -0.04(-1.57%)
Dec 18, 2008 2.610 2.650 2.420 2.550 67,488 -0.15(-5.56%)
Dec 17, 2008 2.520 2.700 2.520 2.700 4,200 +0.02(+0.75%)
Dec 16, 2008 2.730 2.740 2.500 2.680 58,421 +0.13(+5.10%)
Dec 15, 2008 2.220 2.560 2.190 2.550 16,328 +0.31(+13.84%)
Dec 12, 2008 2.120 2.340 2.110 2.240 188,210 -0.09(-3.86%)
Dec 11, 2008 2.410 2.420 2.130 2.330 20,549 -0.06(-2.51%)
Dec 10, 2008 2.410 2.550 2.250 2.390 18,342 -0.20(-7.72%)
Dec 09, 2008 2.450 2.590 2.320 2.590 14,601 +0.05(+1.97%)
Dec 08, 2008 2.650 2.750 2.500 2.540 13,683 -0.05(-1.93%)
Dec 05, 2008 2.580 2.730 2.310 2.590 33,020 -0.15(-5.47%)
Dec 04, 2008 2.790 2.800 2.610 2.740 13,271 -0.01(-0.36%)
Dec 03, 2008 2.900 2.900 2.600 2.750 49,929 -0.10(-3.51%)
Dec 02, 2008 2.950 3.000 2.720 2.850 30,900 -0.04(-1.38%)
Dec 01, 2008 2.920 2.950 2.520 2.890 58,063 +0.03(+1.05%)
Nov 28, 2008 2.500 3.250 2.450 2.860 71,437 +0.45(+18.67%)
Nov 27, 2008 2.190 2.480 2.160 2.410 31,696 +0.11(+4.78%)
Nov 26, 2008 1.610 2.400 1.610 2.300 86,157 +0.70(+43.75%)
Nov 25, 2008 1.440 1.740 1.420 1.600 133,185 +0.19(+13.48%)
Nov 24, 2008 1.110 1.440 1.110 1.410 137,095 +0.32(+29.36%)
Nov 21, 2008 1.080 1.100 0.9300 1.090 88,323 +0.04(+3.81%)
Nov 20, 2008 1.120 1.180 1.010 1.050 181,004 -0.19(-15.32%)
Nov 19, 2008 1.300 1.320 1.140 1.240 63,866 -0.08(-6.06%)
Nov 18, 2008 1.300 1.350 1.240 1.320 195,894 +0.03(+2.33%)
Nov 17, 2008 1.500 1.500 1.260 1.290 145,506 -0.17(-11.64%)
Nov 14, 2008 1.600 1.640 1.190 1.460 291,736 -0.04(-2.67%)
Nov 13, 2008 1.850 1.950 1.420 1.500 67,297 -0.31(-17.13%)
Nov 12, 2008 1.860 2.000 1.790 1.810 24,210 -0.24(-11.71%)
Nov 11, 2008 1.990 2.180 1.760 2.050 28,940 +0.10(+5.13%)
Nov 10, 2008 2.190 2.190 1.930 1.950 34,250 +0.05(+2.63%)
Nov 07, 2008 1.980 1.990 1.850 1.900 26,750 +0.02(+1.06%)
Nov 06, 2008 2.100 2.300 1.860 1.880 124,900 -0.22(-10.48%)
Nov 05, 2008 2.400 2.400 2.090 2.100 91,160 -0.30(-12.50%)
Nov 04, 2008 2.500 2.500 2.300 2.400 136,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.