Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 2,594,187 -0.01(-14.29%)
Jan 06, 2020 0.0600 0.0700 0.0600 0.0700 1,350,854 +0.01(+16.67%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 197,797 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0600 0.0600 1,148,881 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 755,964 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0600 0.0600 3,556,644 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 1,836,059 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 4,128,921 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 3,221,635 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 3,284,310 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0600 0.0500 0.0600 5,438,009 +0.01(+20.00%)
Dec 16, 2019 0.0500 0.0600 0.0500 0.0500 880,351 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 775,462 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0600 0.0500 0.0500 864,011 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0600 0.0500 0.0500 800,592 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0600 0.0500 0.0500 916,228 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0600 0.0500 0.0500 617,375 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0600 0.0500 0.0500 985,783 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0600 0.0500 0.0500 1,662,654 -0.01(-16.67%)
Dec 04, 2019 0.0500 0.0600 0.0500 0.0600 1,012,836 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0600 0.0500 0.0500 4,192,265 -0.01(-16.67%)
Dec 02, 2019 0.0500 0.0600 0.0500 0.0600 132,534 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0500 0.0600 979,154 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0600 0.0500 0.0600 108,491 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0500 0.0600 221,864 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0600 0.0500 0.0600 339,090 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0600 0.0500 0.0600 69,253 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0600 0.0500 0.0600 946,053 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0500 0.0600 1,295,955 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0500 0.0600 1,765,523 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0500 0.0600 483,647 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0600 0.0500 0.0600 2,050,100 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0600 0.0500 0.0600 1,459,284 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0500 0.0600 250,532 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0500 0.0600 424,927 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0500 0.0600 745,311 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0500 0.0600 991,003 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0500 0.0600 1,679,441 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0600 0.0500 0.0600 3,926,108 +0.01(+20.00%)
Nov 06, 2019 0.0600 0.0600 0.0500 0.0500 2,664,309 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0600 0.0500 0.0500 2,106,052 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0600 0.0500 0.0500 7,710,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.