Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.525 7.928 7.525 7.928 1,825 +0.08(+1.05%)
Oct 28, 2004 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Oct 27, 2004 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Oct 26, 2004 7.845 7.845 7.845 7.845 608 +0.21(+2.69%)
Oct 25, 2004 7.648 7.730 7.640 7.640 1,582 +0.00(+0.00%)
Oct 22, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Oct 21, 2004 7.640 7.640 7.640 7.640 608 +0.00(+0.00%)
Oct 20, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Oct 19, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Oct 18, 2004 7.640 7.640 7.640 7.640 1,460 -0.12(-1.48%)
Oct 15, 2004 7.656 7.755 7.656 7.755 243 +0.10(+1.28%)
Oct 14, 2004 7.845 7.845 7.656 7.657 608 -0.34(-4.30%)
Oct 13, 2004 8.001 8.001 8.001 8.001 121 +0.19(+2.42%)
Oct 12, 2004 7.804 7.821 7.804 7.812 1,582 +0.01(+0.11%)
Oct 11, 2004 7.640 7.804 7.640 7.804 11,320 +0.16(+2.15%)
Oct 08, 2004 7.640 7.640 7.640 7.640 121 -0.18(-2.31%)
Oct 07, 2004 7.821 7.821 7.821 7.821 0 +0.00(+0.00%)
Oct 06, 2004 7.821 7.821 7.821 7.821 0 +0.00(+0.00%)
Oct 05, 2004 7.665 8.051 7.665 7.821 6,573 +0.22(+2.92%)
Oct 04, 2004 7.402 7.714 7.402 7.599 1,947 -0.02(-0.32%)
Oct 01, 2004 7.747 7.763 7.624 7.624 2,191 -0.25(-3.23%)
Sep 30, 2004 7.706 7.878 7.476 7.878 4,503 +0.10(+1.27%)
Sep 29, 2004 7.484 7.780 7.484 7.780 7,790 +0.25(+3.27%)
Sep 28, 2004 7.394 7.886 7.377 7.533 1,947 +0.13(+1.78%)
Sep 27, 2004 7.484 7.492 7.402 7.402 730 -0.07(-0.88%)
Sep 24, 2004 7.525 7.525 7.467 7.467 1,582 -0.08(-1.09%)
Sep 23, 2004 7.640 7.640 7.426 7.550 2,312 -0.09(-1.18%)
Sep 22, 2004 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Sep 21, 2004 7.903 7.903 7.640 7.640 2,921 -0.25(-3.23%)
Sep 20, 2004 8.051 8.051 7.895 7.895 608 +0.00(+0.00%)
Sep 17, 2004 7.903 7.903 7.895 7.895 486 -0.15(-1.84%)
Sep 16, 2004 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Sep 15, 2004 8.043 8.043 8.043 8.043 0 +0.00(+0.00%)
Sep 14, 2004 8.043 8.043 8.043 8.043 486 +0.17(+2.19%)
Sep 13, 2004 7.804 7.969 7.715 7.870 1,582 +0.07(+0.95%)
Sep 10, 2004 7.796 7.796 7.796 7.796 255 +0.00(+0.00%)
Sep 09, 2004 7.418 7.796 7.402 7.796 1,704 -0.01(-0.11%)
Sep 08, 2004 7.960 7.960 7.796 7.804 1,217 -0.24(-2.95%)
Sep 07, 2004 8.043 8.051 7.599 8.042 5,043 +0.08(+1.02%)
Sep 03, 2004 7.936 7.960 7.936 7.960 243 +0.21(+2.76%)
Sep 02, 2004 7.747 7.747 7.747 7.747 0 +0.00(+0.00%)
Sep 01, 2004 7.969 8.051 7.739 7.747 1,460 -0.30(-3.78%)
Aug 31, 2004 8.133 8.133 8.051 8.051 243 +0.26(+3.28%)
Aug 30, 2004 8.034 8.034 7.599 7.795 730 -0.25(-3.07%)
Aug 27, 2004 8.043 8.051 8.043 8.043 365 +0.06(+0.72%)
Aug 26, 2004 7.196 8.051 7.196 7.985 1,947 -0.07(-0.82%)
Aug 25, 2004 7.706 8.051 7.706 8.051 5,234 +0.65(+8.77%)
Aug 24, 2004 7.402 7.517 7.311 7.402 6,573 +0.40(+5.75%)
Aug 23, 2004 7.697 7.697 6.892 6.999 4,325 -0.62(-8.19%)
Aug 20, 2004 7.591 7.641 7.533 7.624 2,799 +0.41(+5.69%)
Aug 19, 2004 7.410 7.641 6.901 7.213 4,138 +0.43(+6.30%)
Aug 18, 2004 6.992 6.992 6.515 6.786 2,604 -0.67(-9.03%)
Aug 17, 2004 7.599 7.804 7.131 7.459 7,912 +0.12(+1.57%)
Aug 16, 2004 7.394 7.394 7.328 7.344 608 +0.16(+2.29%)
Aug 13, 2004 6.983 7.237 6.983 7.180 7,060 -0.18(-2.46%)
Aug 12, 2004 6.983 7.361 6.777 7.361 15,094 +0.62(+9.27%)
Aug 11, 2004 6.720 6.736 6.720 6.736 608 +0.25(+3.80%)
Aug 10, 2004 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Aug 09, 2004 6.490 6.490 6.490 6.490 486 -0.12(-1.86%)
Aug 06, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
Aug 05, 2004 6.654 6.654 6.613 6.613 1,339 -0.35(-4.96%)
Aug 04, 2004 6.884 6.958 6.884 6.958 1,095 +0.51(+7.90%)
Aug 03, 2004 6.539 6.539 6.449 6.449 852 +0.12(+1.95%)
Aug 02, 2004 6.424 6.424 6.326 6.326 608 -0.47(-6.89%)
Jul 30, 2004 6.613 6.794 6.613 6.794 1,095 +0.43(+6.71%)
Jul 29, 2004 6.367 6.367 6.367 6.367 486 +0.00(+0.00%)
Jul 28, 2004 6.391 6.391 6.367 6.367 6,086 +0.07(+1.04%)
Jul 27, 2004 6.285 6.523 6.161 6.301 18,137 +0.01(+0.13%)
Jul 26, 2004 6.260 6.621 6.244 6.293 18,502 -0.34(-5.08%)
Jul 23, 2004 6.498 6.679 6.367 6.630 15,702 +0.13(+2.02%)
Jul 22, 2004 6.572 6.572 6.490 6.498 5,356 +0.01(+0.13%)
Jul 21, 2004 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Jul 20, 2004 6.572 6.572 6.490 6.490 365 -0.40(-5.83%)
Jul 19, 2004 6.892 6.892 6.892 6.892 243 +0.27(+4.07%)
Jul 16, 2004 6.622 6.622 6.622 6.622 121 +0.00(+0.01%)
Jul 15, 2004 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jul 14, 2004 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jul 13, 2004 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jul 12, 2004 6.621 6.621 6.621 6.621 121 -0.04(-0.62%)
Jul 09, 2004 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Jul 08, 2004 6.605 6.925 6.605 6.662 2,191 +0.13(+2.03%)
Jul 07, 2004 6.530 6.530 6.530 6.530 0 +0.00(+0.00%)
Jul 06, 2004 6.530 6.530 6.530 6.530 121 +0.22(+3.50%)
Jul 02, 2004 6.285 6.515 6.285 6.309 2,312 -0.29(-4.47%)
Jul 01, 2004 6.604 6.604 6.604 6.604 243 +0.32(+5.08%)
Jun 30, 2004 6.285 6.285 6.285 6.285 243 +0.00(+0.00%)
Jun 29, 2004 6.285 6.285 6.285 6.285 0 +0.00(+0.00%)
Jun 28, 2004 6.285 6.285 6.285 6.285 121 -0.07(-1.16%)
Jun 25, 2004 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Jun 24, 2004 6.342 6.358 6.334 6.358 486 -0.21(-3.25%)
Jun 23, 2004 6.531 6.572 6.473 6.572 2,556 +0.27(+4.30%)
Jun 22, 2004 6.531 6.572 6.301 6.301 2,921 +0.00(+0.00%)
Jun 21, 2004 6.531 6.531 6.301 6.301 730 -0.23(-3.52%)
Jun 18, 2004 6.531 6.531 6.161 6.531 2,191 +0.16(+2.45%)
Jun 17, 2004 6.367 6.531 6.367 6.375 3,530 -0.07(-1.15%)
Jun 16, 2004 6.490 6.498 6.432 6.449 973 -0.01(-0.13%)
Jun 15, 2004 7.476 7.476 6.441 6.457 3,530 +0.29(+4.79%)
Jun 14, 2004 6.162 6.162 6.162 6.162 365 -0.01(-0.12%)
Jun 10, 2004 6.194 6.194 6.161 6.169 1,825 -0.39(-5.89%)
Jun 09, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 08, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 07, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 04, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 03, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 02, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Jun 01, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
May 28, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
May 27, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
May 26, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
May 25, 2004 6.326 6.588 6.301 6.556 1,825 -0.02(-0.25%)
May 24, 2004 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
May 21, 2004 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
May 20, 2004 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
May 19, 2004 6.572 6.572 6.572 6.572 365 +0.33(+5.26%)
May 18, 2004 6.243 6.243 6.186 6.243 3,651 +0.00(+0.00%)
May 17, 2004 6.243 6.243 6.243 6.243 121 -0.04(-0.65%)
May 14, 2004 6.202 6.317 6.202 6.285 9,373 -0.06(-0.89%)
May 13, 2004 6.293 6.449 6.227 6.341 31,649 -0.36(-5.40%)
May 12, 2004 6.424 6.761 6.424 6.703 9,859 +0.28(+4.35%)
May 11, 2004 6.375 6.564 6.326 6.424 8,034 -0.19(-2.86%)
May 10, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 07, 2004 6.621 6.621 6.613 6.613 852 +0.01(+0.12%)
May 06, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
May 05, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
May 04, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
May 03, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Apr 30, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Apr 29, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Apr 28, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Apr 27, 2004 6.598 6.676 6.597 6.605 852 -0.29(-4.17%)
Apr 26, 2004 6.892 6.892 6.892 6.892 121 +0.30(+4.59%)
Apr 23, 2004 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Apr 22, 2004 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Apr 21, 2004 6.588 6.761 6.588 6.590 486 +0.00(+0.03%)
Apr 20, 2004 6.588 6.588 6.588 6.588 0 +0.00(+0.00%)
Apr 19, 2004 6.646 6.646 6.588 6.588 6,573 -0.05(-0.74%)
Apr 16, 2004 6.638 6.638 6.638 6.638 365 +0.00(+0.00%)
Apr 15, 2004 6.695 6.695 6.638 6.638 608 -0.12(-1.70%)
Apr 14, 2004 6.753 6.753 6.753 6.753 121 -0.02(-0.24%)
Apr 13, 2004 6.539 6.777 6.539 6.769 3,408 +0.12(+1.73%)
Apr 12, 2004 6.597 6.654 6.588 6.654 1,095 -0.21(-3.11%)
Apr 08, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Apr 07, 2004 6.892 6.917 6.638 6.868 1,947 +0.12(+1.83%)
Apr 06, 2004 6.745 6.753 6.679 6.745 3,408 -0.01(-0.12%)
Apr 05, 2004 6.975 6.975 6.753 6.753 1,095 -0.19(-2.72%)
Apr 02, 2004 6.860 6.942 6.736 6.942 4,260 +0.08(+1.20%)
Apr 01, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Mar 31, 2004 6.917 7.048 6.860 6.860 3,043 -0.27(-3.80%)
Mar 30, 2004 7.131 7.131 7.131 7.131 243 +0.19(+2.72%)
Mar 29, 2004 7.394 7.394 6.597 6.942 5,234 -0.25(-3.44%)
Mar 26, 2004 7.189 7.189 7.189 7.189 243 +0.00(+0.00%)
Mar 25, 2004 7.114 7.229 7.114 7.189 365 -0.04(-0.56%)
Mar 24, 2004 7.155 7.270 7.114 7.229 1,339 -0.01(-0.11%)
Mar 23, 2004 7.311 7.311 7.188 7.237 1,582 +0.15(+2.09%)
Mar 22, 2004 6.818 7.106 6.818 7.090 1,825 +0.07(+0.94%)
Mar 19, 2004 7.303 7.394 7.024 7.024 6,451 -0.10(-1.38%)
Mar 18, 2004 7.270 7.270 7.024 7.122 1,947 -0.26(-3.56%)
Mar 17, 2004 7.320 7.385 7.320 7.385 608 +0.16(+2.16%)
Mar 16, 2004 7.229 7.229 7.229 7.229 1,582 +0.00(+0.00%)
Mar 15, 2004 7.229 7.229 7.229 7.229 121 -0.06(-0.79%)
Mar 12, 2004 7.188 7.394 7.188 7.287 2,799 +0.06(+0.80%)
Mar 11, 2004 6.753 7.229 6.736 7.229 852 +0.29(+4.14%)
Mar 10, 2004 7.213 7.213 6.942 6.942 1,460 -0.31(-4.30%)
Mar 09, 2004 7.196 7.270 7.074 7.254 1,095 -0.02(-0.23%)
Mar 08, 2004 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Mar 05, 2004 6.884 7.352 6.884 7.270 2,799 +0.44(+6.37%)
Mar 04, 2004 6.835 6.835 6.835 6.835 852 -0.31(-4.37%)
Mar 03, 2004 7.106 7.147 7.106 7.147 1,704 +0.00(+0.00%)
Mar 02, 2004 7.147 7.147 7.147 7.147 121 -0.04(-0.57%)
Mar 01, 2004 7.229 7.229 6.983 7.188 2,921 +0.21(+2.94%)
Feb 27, 2004 6.835 7.065 6.835 6.983 3,286 -0.08(-1.16%)
Feb 26, 2004 7.065 7.147 7.065 7.065 3,408 -0.09(-1.26%)
Feb 25, 2004 7.024 7.188 6.777 7.155 8,155 +0.13(+1.87%)
Feb 24, 2004 7.024 7.024 7.024 7.024 0 +0.00(+0.00%)
Feb 23, 2004 7.023 7.024 7.023 7.024 1,217 +0.13(+1.89%)
Feb 20, 2004 6.778 7.065 6.777 6.893 1,582 -0.01(-0.11%)
Feb 19, 2004 6.892 6.901 6.892 6.901 1,947 +0.04(+0.60%)
Feb 18, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Feb 17, 2004 6.753 6.860 6.745 6.860 852 +0.05(+0.72%)
Feb 13, 2004 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Feb 12, 2004 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Feb 11, 2004 7.188 7.188 6.810 6.810 2,556 -0.20(-2.90%)
Feb 10, 2004 7.024 7.024 6.983 7.014 2,678 -0.04(-0.61%)
Feb 09, 2004 6.975 7.057 6.975 7.057 4,747 +0.03(+0.47%)
Feb 06, 2004 6.705 7.024 6.703 7.024 9,373 +0.04(+0.59%)
Feb 05, 2004 6.983 6.983 6.983 6.983 0 +0.00(+0.00%)
Feb 04, 2004 6.983 6.983 6.983 6.983 0 +0.00(+0.00%)
Feb 03, 2004 7.024 7.024 6.688 6.983 4,747 +0.02(+0.35%)
Feb 02, 2004 6.917 6.958 6.687 6.958 3,895 +0.25(+3.67%)
Jan 30, 2004 6.712 6.712 6.712 6.712 730 -0.25(-3.66%)
Jan 29, 2004 6.777 6.966 6.777 6.966 365 +0.11(+1.56%)
Jan 28, 2004 6.876 6.876 6.745 6.860 730 -0.02(-0.36%)
Jan 27, 2004 6.720 6.892 6.720 6.884 2,191 +0.14(+2.11%)
Jan 26, 2004 6.742 6.742 6.742 6.742 243 +0.01(+0.09%)
Jan 23, 2004 6.754 6.754 6.671 6.736 365 -0.21(-2.96%)
Jan 22, 2004 6.835 6.942 6.678 6.942 2,191 +0.27(+4.06%)
Jan 21, 2004 6.860 6.860 6.671 6.671 973 -0.30(-4.35%)
Jan 20, 2004 6.671 6.974 6.671 6.974 2,678 +0.34(+5.19%)
Jan 16, 2004 7.057 7.246 6.630 6.630 5,112 -0.23(-3.35%)
Jan 15, 2004 6.991 6.991 6.794 6.860 1,704 +0.24(+3.60%)
Jan 14, 2004 6.664 6.664 6.621 6.621 365 -0.44(-6.17%)
Jan 13, 2004 7.237 7.237 7.057 7.057 365 +0.10(+1.42%)
Jan 12, 2004 6.958 6.958 6.958 6.958 121 -0.05(-0.70%)
Jan 09, 2004 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Jan 08, 2004 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Jan 07, 2004 6.876 7.188 6.876 7.007 3,225 +0.11(+1.55%)
Jan 06, 2004 6.909 6.924 6.753 6.901 3,651 -0.16(-2.21%)
Jan 05, 2004 6.942 7.057 6.942 7.057 608 -0.13(-1.83%)
Dec 31, 2003 6.958 7.254 6.958 7.188 1,582 +0.34(+4.92%)
Dec 30, 2003 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Dec 29, 2003 6.705 6.860 6.703 6.851 2,069 -0.02(-0.36%)
Dec 26, 2003 6.736 6.876 6.695 6.876 852 +0.00(+0.00%)
Dec 24, 2003 6.876 6.876 6.876 6.876 238 +0.08(+1.21%)
Dec 23, 2003 6.506 6.794 6.506 6.794 2,799 +0.02(+0.24%)
Dec 22, 2003 6.786 6.786 6.777 6.777 486 -0.05(-0.72%)
Dec 19, 2003 6.531 6.827 6.531 6.827 2,132 +0.04(+0.61%)
Dec 18, 2003 6.786 6.786 6.786 6.786 0 +0.00(+0.00%)
Dec 17, 2003 6.786 6.786 6.786 6.786 0 +0.00(+0.00%)
Dec 16, 2003 6.786 6.786 6.786 6.786 121 +0.00(+0.00%)
Dec 15, 2003 6.802 6.802 6.786 6.786 273 +0.07(+1.10%)
Dec 12, 2003 6.712 6.712 6.712 6.712 0 +0.00(+0.00%)
Dec 11, 2003 6.720 6.720 6.646 6.712 608 -0.08(-1.21%)
Dec 10, 2003 6.736 6.794 6.736 6.794 669 -0.14(-2.01%)
Dec 09, 2003 6.933 6.933 6.933 6.933 243 -0.09(-1.29%)
Dec 08, 2003 6.892 7.122 6.728 7.024 9,309 +0.04(+0.59%)
Dec 05, 2003 6.851 7.377 6.851 6.983 3,773 +0.20(+3.02%)
Dec 04, 2003 6.778 6.778 6.778 6.778 0 +0.00(+0.00%)
Dec 03, 2003 6.778 6.778 6.778 6.778 0 +0.00(+0.00%)
Dec 02, 2003 6.778 6.778 6.778 6.778 121 +0.02(+0.26%)
Dec 01, 2003 6.909 6.909 6.761 6.761 2,225 -0.22(-3.18%)
Nov 28, 2003 6.860 6.983 6.860 6.983 730 +0.04(+0.59%)
Nov 26, 2003 6.958 6.958 6.835 6.942 1,095 -0.12(-1.74%)
Nov 25, 2003 6.531 7.065 6.482 7.065 7,035 +0.09(+1.30%)
Nov 24, 2003 6.753 7.065 6.753 6.975 5,782 +0.40(+6.13%)
Nov 21, 2003 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
Nov 20, 2003 6.736 6.933 6.285 6.572 13,539 +0.19(+2.96%)
Nov 19, 2003 6.326 6.383 6.161 6.383 4,625 -0.05(-0.77%)
Nov 18, 2003 6.654 6.654 6.424 6.432 4,990 -0.30(-4.40%)
Nov 17, 2003 7.147 7.517 6.581 6.728 7,181 +0.07(+1.10%)
Nov 14, 2003 6.975 8.593 6.654 6.655 20,046 +0.17(+2.66%)
Nov 13, 2003 6.573 7.188 6.211 6.482 17,158 -0.09(-1.36%)
Nov 12, 2003 7.509 7.509 5.998 6.572 60,595 -0.90(-12.09%)
Nov 11, 2003 7.476 7.476 7.476 7.476 0 +0.00(+0.00%)
Nov 10, 2003 7.361 7.476 7.279 7.476 1,825 -0.03(-0.44%)
Nov 07, 2003 7.279 7.509 6.991 7.509 2,982 +0.02(+0.33%)
Nov 06, 2003 7.320 7.517 7.320 7.484 16,805 +0.09(+1.22%)
Nov 05, 2003 7.394 7.509 7.377 7.394 3,286 -0.10(-1.32%)
Nov 04, 2003 7.385 7.517 7.352 7.492 9,373 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.