Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

86.03 +2.33 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.81 12.17 11.78 11.99 121,687 +0.20(+1.74%)
Oct 28, 2005 11.70 11.89 11.64 11.78 64,667 +0.05(+0.44%)
Oct 27, 2005 11.83 11.93 11.66 11.73 153,651 -0.22(-1.84%)
Oct 26, 2005 11.78 12.09 11.78 11.95 125,229 +0.10(+0.86%)
Oct 25, 2005 12.13 12.13 11.73 11.85 105,234 -0.30(-2.47%)
Oct 24, 2005 12.00 12.15 11.93 12.15 170,300 +0.15(+1.22%)
Oct 21, 2005 11.62 12.29 11.61 12.00 121,393 +0.36(+3.08%)
Oct 20, 2005 12.08 12.14 11.60 11.64 102,250 -0.45(-3.75%)
Oct 19, 2005 11.56 12.14 11.49 12.10 191,498 +0.40(+3.44%)
Oct 18, 2005 11.87 11.94 11.63 11.70 158,017 -0.29(-2.44%)
Oct 17, 2005 11.93 12.08 11.88 11.99 165,256 -0.01(-0.12%)
Oct 14, 2005 12.09 12.12 11.69 12.00 51,636 +0.09(+0.74%)
Oct 13, 2005 11.69 12.10 11.60 11.92 93,797 +0.17(+1.43%)
Oct 12, 2005 11.71 11.84 11.49 11.75 118,443 +0.07(+0.56%)
Oct 11, 2005 11.56 12.09 11.56 11.68 232,804 +0.10(+0.82%)
Oct 10, 2005 11.62 11.87 11.54 11.59 69,703 -0.03(-0.25%)
Oct 07, 2005 11.53 11.71 11.37 11.62 117,310 +0.09(+0.76%)
Oct 06, 2005 11.70 11.89 11.29 11.53 113,989 -0.24(-2.05%)
Oct 05, 2005 12.24 12.24 11.62 11.77 131,723 -0.36(-2.96%)
Oct 04, 2005 12.39 12.71 12.13 12.13 144,436 -0.29(-2.36%)
Oct 03, 2005 12.43 12.76 12.30 12.42 133,469 -0.10(-0.76%)
Sep 30, 2005 12.51 12.52 12.35 12.52 89,004 -0.04(-0.35%)
Sep 29, 2005 12.40 12.62 12.14 12.56 67,523 +0.22(+1.78%)
Sep 28, 2005 12.31 12.58 12.14 12.34 124,666 +0.03(+0.24%)
Sep 27, 2005 11.83 12.63 11.83 12.31 234,497 +0.40(+3.32%)
Sep 26, 2005 12.05 12.08 11.82 11.92 122,355 +0.01(+0.12%)
Sep 23, 2005 11.90 11.94 11.50 11.90 80,298 +0.26(+2.20%)
Sep 22, 2005 11.64 11.70 11.09 11.64 146,012 +0.26(+2.32%)
Sep 21, 2005 11.49 11.71 11.25 11.38 262,125 -0.17(-1.46%)
Sep 20, 2005 11.77 12.04 11.50 11.55 93,417 -0.36(-3.01%)
Sep 19, 2005 11.81 11.92 11.65 11.91 80,177 +0.07(+0.56%)
Sep 16, 2005 11.64 11.84 11.39 11.84 434,142 +0.29(+2.53%)
Sep 15, 2005 11.72 11.88 11.48 11.55 178,843 -0.27(-2.29%)
Sep 14, 2005 11.94 12.40 11.76 11.82 246,885 -0.19(-1.58%)
Sep 13, 2005 12.19 12.30 11.73 12.01 130,099 -0.26(-2.09%)
Sep 12, 2005 12.24 12.35 12.03 12.27 113,776 -0.01(-0.06%)
Sep 09, 2005 12.30 12.53 12.15 12.27 110,471 -0.03(-0.24%)
Sep 08, 2005 12.29 12.41 12.15 12.30 172,643 -0.13(-1.06%)
Sep 07, 2005 12.61 12.61 12.15 12.44 184,927 -0.19(-1.51%)
Sep 06, 2005 12.44 12.63 12.27 12.63 345,723 +0.26(+2.07%)
Sep 02, 2005 12.30 12.52 12.14 12.37 306,120 +0.04(+0.36%)
Sep 01, 2005 11.78 12.41 11.78 12.33 275,133 +0.57(+4.86%)
Aug 31, 2005 10.90 11.78 10.90 11.75 170,711 +0.78(+7.14%)
Aug 30, 2005 11.05 11.13 10.91 10.97 102,838 -0.15(-1.32%)
Aug 29, 2005 10.85 11.12 10.61 11.12 76,932 +0.26(+2.36%)
Aug 26, 2005 10.85 11.03 10.72 10.86 98,859 +0.01(+0.14%)
Aug 25, 2005 10.85 11.16 10.84 10.85 75,880 +0.00(+0.00%)
Aug 24, 2005 10.91 11.23 10.76 10.85 119,207 -0.06(-0.54%)
Aug 23, 2005 10.95 10.97 10.68 10.91 68,529 -0.05(-0.47%)
Aug 22, 2005 10.79 10.96 10.67 10.96 79,238 +0.27(+2.53%)
Aug 19, 2005 10.69 10.79 10.55 10.69 76,474 +0.00(+0.00%)
Aug 18, 2005 10.73 10.87 10.55 10.69 66,752 -0.09(-0.81%)
Aug 17, 2005 10.75 10.92 10.65 10.77 56,727 -0.01(-0.07%)
Aug 16, 2005 10.99 11.02 10.70 10.78 85,461 -0.24(-2.19%)
Aug 15, 2005 10.74 11.15 10.57 11.02 187,542 +0.23(+2.10%)
Aug 12, 2005 10.53 10.92 10.52 10.80 168,376 +0.21(+2.01%)
Aug 11, 2005 10.20 10.64 10.20 10.58 243,148 +0.36(+3.51%)
Aug 10, 2005 10.62 10.90 10.17 10.22 200,418 -0.36(-3.39%)
Aug 09, 2005 10.72 10.75 10.39 10.58 279,912 -0.11(-1.03%)
Aug 08, 2005 10.89 10.98 10.64 10.69 111,367 -0.28(-2.53%)
Aug 05, 2005 11.32 11.38 10.81 10.97 97,527 -0.34(-3.04%)
Aug 04, 2005 11.40 11.45 11.16 11.32 102,172 -0.18(-1.59%)
Aug 03, 2005 11.54 11.59 11.32 11.50 91,129 -0.06(-0.51%)
Aug 02, 2005 11.49 11.70 11.40 11.56 88,257 +0.01(+0.06%)
Aug 01, 2005 11.42 11.75 11.42 11.55 92,144 -0.02(-0.19%)
Jul 29, 2005 11.78 11.86 11.42 11.57 70,148 -0.29(-2.41%)
Jul 28, 2005 11.64 11.88 11.60 11.86 105,328 +0.25(+2.14%)
Jul 27, 2005 11.20 11.63 11.20 11.61 167,058 +0.23(+2.06%)
Jul 26, 2005 11.34 11.73 11.34 11.37 224,879 +0.04(+0.39%)
Jul 25, 2005 11.49 11.75 11.21 11.33 112,436 -0.17(-1.46%)
Jul 22, 2005 11.49 11.64 11.04 11.50 186,035 -0.02(-0.19%)
Jul 21, 2005 11.50 11.64 11.18 11.52 104,909 -0.04(-0.32%)
Jul 20, 2005 11.42 11.78 11.31 11.56 99,742 -0.01(-0.06%)
Jul 19, 2005 11.40 11.61 11.31 11.56 117,574 +0.15(+1.35%)
Jul 18, 2005 11.64 11.73 11.21 11.41 132,542 -0.34(-2.87%)
Jul 15, 2005 11.52 11.78 11.52 11.75 73,908 +0.07(+0.63%)
Jul 14, 2005 11.67 11.95 11.62 11.67 214,724 +0.08(+0.69%)
Jul 13, 2005 12.08 12.26 11.42 11.59 457,212 -0.76(-6.15%)
Jul 12, 2005 12.54 12.68 12.22 12.35 416,855 -0.39(-3.05%)
Jul 11, 2005 11.82 12.87 11.73 12.74 658,378 +1.00(+8.54%)
Jul 08, 2005 11.12 11.80 11.12 11.74 171,957 +0.64(+5.74%)
Jul 07, 2005 10.94 11.38 10.94 11.10 143,393 +0.01(+0.13%)
Jul 06, 2005 10.83 11.16 10.70 11.09 432,905 +0.18(+1.61%)
Jul 05, 2005 10.95 10.95 10.74 10.91 263,554 -0.08(-0.73%)
Jul 01, 2005 11.28 11.28 10.94 10.99 182,534 -0.26(-2.28%)
Jun 30, 2005 11.29 11.40 10.83 11.25 125,335 -0.10(-0.90%)
Jun 29, 2005 11.49 11.49 11.10 11.35 271,822 -0.13(-1.15%)
Jun 28, 2005 10.90 11.53 10.80 11.48 198,177 +0.61(+5.66%)
Jun 27, 2005 10.81 10.96 10.77 10.87 88,727 -0.06(-0.54%)
Jun 24, 2005 10.95 10.95 10.62 10.93 410,591 -0.13(-1.19%)
Jun 23, 2005 11.13 11.27 10.99 11.06 120,167 -0.08(-0.72%)
Jun 22, 2005 11.25 11.46 10.87 11.14 282,434 -0.10(-0.85%)
Jun 21, 2005 10.61 11.75 10.61 11.23 755,284 +0.87(+8.40%)
Jun 20, 2005 9.998 10.49 9.991 10.36 186,743 +0.39(+3.89%)
Jun 17, 2005 10.14 10.72 9.910 9.976 456,656 -0.12(-1.23%)
Jun 16, 2005 10.03 10.15 9.976 10.10 164,952 +0.07(+0.73%)
Jun 15, 2005 10.16 10.22 9.830 10.03 205,816 -0.06(-0.58%)
Jun 14, 2005 10.14 10.24 10.02 10.09 114,648 -0.13(-1.29%)
Jun 13, 2005 10.06 10.24 9.683 10.22 90,920 +0.26(+2.57%)
Jun 10, 2005 10.25 10.25 9.961 9.961 82,897 -0.28(-2.72%)
Jun 09, 2005 9.917 10.25 9.822 10.24 59,726 +0.27(+2.72%)
Jun 08, 2005 9.917 10.11 9.917 9.969 87,985 +0.01(+0.15%)
Jun 07, 2005 9.859 10.25 9.657 9.954 115,747 +0.17(+1.72%)
Jun 06, 2005 9.544 9.830 9.544 9.786 43,469 +0.19(+1.98%)
Jun 03, 2005 9.822 9.822 9.537 9.595 43,856 -0.29(-2.96%)
Jun 02, 2005 9.691 10.03 9.683 9.888 61,655 -0.06(-0.59%)
Jun 01, 2005 10.12 10.17 9.632 9.947 141,213 -0.29(-2.86%)
May 31, 2005 10.16 10.25 9.998 10.24 111,731 +0.18(+1.74%)
May 27, 2005 9.939 10.16 9.808 10.06 33,628 +0.03(+0.29%)
May 26, 2005 9.969 10.23 9.954 10.03 79,268 +0.04(+0.44%)
May 25, 2005 9.896 10.06 9.837 9.991 93,981 -0.05(-0.51%)
May 24, 2005 9.631 10.06 9.631 10.04 93,862 +0.40(+4.18%)
May 23, 2005 9.661 9.735 9.515 9.639 118,740 +0.03(+0.30%)
May 20, 2005 9.749 9.749 9.398 9.610 54,074 -0.10(-0.98%)
May 19, 2005 9.610 9.822 9.573 9.705 51,072 +0.04(+0.45%)
May 18, 2005 9.771 9.808 9.559 9.661 139,633 -0.01(-0.15%)
May 17, 2005 9.603 9.735 9.544 9.676 94,731 +0.06(+0.61%)
May 16, 2005 9.610 9.859 9.559 9.617 156,524 -0.10(-0.98%)
May 13, 2005 9.720 9.822 9.625 9.713 162,212 +0.05(+0.53%)
May 12, 2005 9.844 9.859 9.603 9.661 139,239 -0.17(-1.71%)
May 11, 2005 9.713 9.859 9.581 9.830 73,882 +0.04(+0.45%)
May 10, 2005 9.896 9.925 9.456 9.786 310,562 -0.28(-2.76%)
May 09, 2005 10.05 10.11 9.896 10.06 171,520 +0.07(+0.66%)
May 06, 2005 10.16 10.16 9.881 9.998 50,046 -0.02(-0.22%)
May 05, 2005 10.03 10.25 9.778 10.02 134,881 -0.13(-1.30%)
May 04, 2005 9.698 10.15 9.661 10.15 85,543 +0.48(+4.92%)
May 03, 2005 9.347 9.756 9.310 9.676 124,176 +0.40(+4.26%)
May 02, 2005 9.347 9.434 9.076 9.281 122,422 -0.15(-1.55%)
Apr 29, 2005 9.361 9.434 8.893 9.427 146,960 +0.11(+1.18%)
Apr 28, 2005 9.456 9.559 9.237 9.317 226,157 -0.29(-2.97%)
Apr 27, 2005 9.500 9.713 9.464 9.603 81,748 -0.01(-0.15%)
Apr 26, 2005 9.639 10.02 9.427 9.617 123,878 -0.19(-1.94%)
Apr 25, 2005 9.713 9.808 9.537 9.808 57,263 +0.09(+0.90%)
Apr 22, 2005 9.595 9.830 9.515 9.720 110,526 -0.04(-0.38%)
Apr 21, 2005 9.698 9.859 9.537 9.756 60,790 +0.07(+0.76%)
Apr 20, 2005 9.778 9.874 9.537 9.683 85,903 -0.10(-0.97%)
Apr 19, 2005 9.764 9.859 9.515 9.778 259,880 -0.06(-0.60%)
Apr 18, 2005 9.939 9.939 9.559 9.837 155,826 -0.07(-0.74%)
Apr 15, 2005 9.998 10.18 9.749 9.910 80,246 -0.02(-0.22%)
Apr 14, 2005 10.24 10.39 9.903 9.932 66,523 -0.39(-3.76%)
Apr 13, 2005 10.42 10.54 10.22 10.32 72,964 -0.21(-1.95%)
Apr 12, 2005 10.20 10.53 9.837 10.53 123,356 +0.31(+3.08%)
Apr 11, 2005 10.29 10.53 10.20 10.21 85,498 -0.12(-1.13%)
Apr 08, 2005 10.76 10.80 10.25 10.33 155,643 -0.49(-4.53%)
Apr 07, 2005 10.97 11.02 10.80 10.82 289,145 +0.12(+1.09%)
Apr 06, 2005 11.11 11.15 10.69 10.70 253,923 -0.33(-2.99%)
Apr 05, 2005 10.76 11.10 10.76 11.03 134,441 +0.31(+2.94%)
Apr 04, 2005 10.60 10.90 10.27 10.72 85,877 +0.11(+1.05%)
Apr 01, 2005 10.38 10.67 10.38 10.60 148,839 +0.15(+1.46%)
Mar 31, 2005 10.37 10.46 10.17 10.45 161,434 -0.02(-0.21%)
Mar 30, 2005 10.17 10.51 10.03 10.47 160,736 +0.35(+3.47%)
Mar 29, 2005 10.24 10.44 10.03 10.12 111,604 -0.13(-1.29%)
Mar 28, 2005 9.939 10.32 9.939 10.25 88,089 +0.29(+2.94%)
Mar 24, 2005 10.28 10.38 9.954 9.961 70,610 -0.18(-1.80%)
Mar 23, 2005 10.25 10.39 10.08 10.14 84,927 -0.20(-1.98%)
Mar 22, 2005 10.36 10.59 10.28 10.35 62,765 -0.01(-0.14%)
Mar 21, 2005 10.41 10.44 10.05 10.36 55,868 +0.02(+0.21%)
Mar 18, 2005 10.32 10.57 10.04 10.34 263,472 -0.12(-1.19%)
Mar 17, 2005 9.961 10.50 9.961 10.47 110,396 +0.37(+3.70%)
Mar 16, 2005 10.15 10.33 9.939 10.09 185,445 -0.15(-1.43%)
Mar 15, 2005 10.42 10.61 10.17 10.24 52,229 -0.05(-0.50%)
Mar 14, 2005 10.04 10.50 10.04 10.29 90,260 +0.16(+1.59%)
Mar 11, 2005 10.27 10.35 10.02 10.13 116,212 -0.18(-1.77%)
Mar 10, 2005 10.38 10.54 10.22 10.31 125,997 -0.26(-2.49%)
Mar 09, 2005 10.72 10.96 10.49 10.58 75,463 -0.23(-2.10%)
Mar 08, 2005 10.61 10.91 10.61 10.80 86,710 +0.01(+0.07%)
Mar 07, 2005 10.79 10.97 10.74 10.80 83,666 -0.08(-0.74%)
Mar 04, 2005 10.72 10.98 10.66 10.88 109,061 +0.19(+1.78%)
Mar 03, 2005 10.39 10.72 10.30 10.69 87,287 +0.41(+3.99%)
Mar 02, 2005 10.53 10.58 10.10 10.28 179,451 -0.31(-2.90%)
Mar 01, 2005 10.12 10.61 10.11 10.58 89,422 +0.34(+3.36%)
Feb 28, 2005 10.23 10.43 10.14 10.24 153,421 -0.15(-1.48%)
Feb 25, 2005 9.764 10.42 9.764 10.39 110,091 +0.63(+6.45%)
Feb 24, 2005 9.595 9.881 9.515 9.764 53,404 +0.25(+2.62%)
Feb 23, 2005 9.369 9.844 9.369 9.515 78,869 +0.00(+0.00%)
Feb 22, 2005 9.669 9.852 9.391 9.515 123,231 -0.31(-3.13%)
Feb 18, 2005 9.727 9.961 9.537 9.822 91,260 +0.01(+0.15%)
Feb 17, 2005 10.09 10.09 9.778 9.808 81,096 -0.20(-2.05%)
Feb 16, 2005 9.720 10.06 9.720 10.01 88,929 +0.12(+1.18%)
Feb 15, 2005 9.654 10.01 9.654 9.896 98,670 +0.05(+0.52%)
Feb 14, 2005 9.866 9.932 9.698 9.844 39,930 -0.04(-0.37%)
Feb 11, 2005 9.412 9.881 9.251 9.881 76,975 +0.40(+4.17%)
Feb 10, 2005 9.588 9.705 9.398 9.486 55,622 -0.04(-0.46%)
Feb 09, 2005 9.991 10.31 9.522 9.530 54,433 -0.59(-5.79%)
Feb 08, 2005 10.17 10.31 10.04 10.12 51,045 -0.19(-1.85%)
Feb 07, 2005 9.954 10.31 9.954 10.31 44,033 +0.22(+2.18%)
Feb 04, 2005 9.398 10.11 9.398 10.09 74,031 +0.55(+5.76%)
Feb 03, 2005 9.881 9.881 9.419 9.537 172,435 -0.34(-3.48%)
Feb 02, 2005 10.12 10.12 9.676 9.881 90,913 -0.21(-2.10%)
Feb 01, 2005 9.844 10.09 9.742 10.09 87,856 +0.31(+3.14%)
Jan 31, 2005 9.720 9.793 9.625 9.786 94,606 +0.26(+2.77%)
Jan 28, 2005 9.786 9.786 9.522 9.522 69,233 -0.36(-3.63%)
Jan 27, 2005 9.515 9.917 9.515 9.881 80,603 +0.18(+1.89%)
Jan 26, 2005 9.639 9.698 9.515 9.698 140,284 +0.18(+1.92%)
Jan 25, 2005 9.515 9.595 9.508 9.515 70,315 -0.02(-0.23%)
Jan 24, 2005 9.515 9.610 9.456 9.537 76,772 +0.01(+0.15%)
Jan 21, 2005 9.610 9.698 9.449 9.522 76,462 +0.04(+0.46%)
Jan 20, 2005 9.522 10.06 9.405 9.478 85,345 -0.06(-0.61%)
Jan 19, 2005 9.661 9.881 9.537 9.537 79,399 -0.18(-1.88%)
Jan 18, 2005 9.573 9.881 9.515 9.720 84,497 -0.04(-0.38%)
Jan 14, 2005 9.456 9.808 9.456 9.756 78,831 +0.20(+2.07%)
Jan 13, 2005 9.515 9.720 9.471 9.559 127,810 -0.06(-0.61%)
Jan 12, 2005 9.442 9.735 9.442 9.617 159,829 +0.10(+1.08%)
Jan 11, 2005 9.383 9.661 9.383 9.515 229,539 -0.04(-0.46%)
Jan 10, 2005 9.164 9.713 9.164 9.559 162,380 +0.30(+3.24%)
Jan 07, 2005 9.354 9.969 9.259 9.259 233,501 -0.24(-2.54%)
Jan 06, 2005 9.295 9.625 8.988 9.500 145,815 +0.51(+5.61%)
Jan 05, 2005 9.215 9.420 8.995 8.995 255,456 -0.29(-3.08%)
Jan 04, 2005 9.449 9.793 9.237 9.281 170,225 -0.23(-2.46%)
Jan 03, 2005 9.625 9.830 9.434 9.515 155,727 -0.30(-3.06%)
Dec 31, 2004 9.969 9.991 9.778 9.815 37,299 -0.16(-1.61%)
Dec 30, 2004 9.969 10.11 9.947 9.976 53,967 -0.05(-0.51%)
Dec 29, 2004 9.954 10.13 9.925 10.03 53,694 -0.04(-0.36%)
Dec 28, 2004 9.837 10.11 9.837 10.06 191,005 +0.29(+3.00%)
Dec 27, 2004 10.12 10.12 9.735 9.771 81,566 -0.19(-1.91%)
Dec 23, 2004 10.03 10.06 9.925 9.961 79,926 +0.07(+0.74%)
Dec 22, 2004 10.01 10.04 9.844 9.888 108,618 -0.14(-1.39%)
Dec 21, 2004 9.800 10.05 9.800 10.03 88,807 +0.18(+1.86%)
Dec 20, 2004 9.896 10.12 9.800 9.844 171,467 -0.18(-1.75%)
Dec 17, 2004 10.17 10.17 9.881 10.02 208,766 -0.05(-0.54%)
Dec 16, 2004 10.36 10.41 9.932 10.07 187,316 -0.17(-1.68%)
Dec 15, 2004 10.21 10.27 10.05 10.25 144,005 +0.12(+1.16%)
Dec 14, 2004 10.24 10.26 9.947 10.13 190,321 -0.12(-1.14%)
Dec 13, 2004 10.15 10.32 10.15 10.25 191,961 +0.00(+0.00%)
Dec 10, 2004 10.25 10.28 10.06 10.25 154,115 -0.15(-1.41%)
Dec 09, 2004 9.932 10.43 9.932 10.39 170,510 +0.29(+2.82%)
Dec 08, 2004 10.25 10.32 9.903 10.11 266,696 -0.12(-1.15%)
Dec 07, 2004 10.69 10.72 10.14 10.22 134,441 -0.50(-4.64%)
Dec 06, 2004 10.66 10.88 10.62 10.72 159,307 -0.10(-0.95%)
Dec 03, 2004 10.69 10.83 10.69 10.83 96,868 -0.02(-0.20%)
Dec 02, 2004 10.61 10.90 10.61 10.85 81,839 +0.12(+1.16%)
Dec 01, 2004 10.80 10.92 10.61 10.72 472,593 +0.05(+0.48%)
Nov 30, 2004 10.38 10.77 10.38 10.67 156,301 +0.19(+1.82%)
Nov 29, 2004 10.61 10.61 10.42 10.48 227,211 +0.01(+0.14%)
Nov 26, 2004 10.54 10.55 10.47 10.47 29,511 +0.00(+0.00%)
Nov 24, 2004 10.44 10.66 10.42 10.47 144,551 +0.05(+0.49%)
Nov 23, 2004 10.52 10.52 10.29 10.42 133,348 -0.01(-0.14%)
Nov 22, 2004 10.67 10.67 10.37 10.43 264,373 +0.01(+0.14%)
Nov 19, 2004 10.63 10.80 10.39 10.42 226,118 -0.39(-3.59%)
Nov 18, 2004 10.74 10.91 10.69 10.80 64,214 +0.01(+0.07%)
Nov 17, 2004 11.03 11.26 10.77 10.80 379,140 -0.35(-3.15%)
Nov 16, 2004 11.48 11.48 11.13 11.15 203,574 -0.30(-2.62%)
Nov 15, 2004 11.05 11.48 11.05 11.45 132,528 +0.13(+1.16%)
Nov 12, 2004 11.42 11.42 11.13 11.32 200,568 +0.01(+0.07%)
Nov 11, 2004 10.94 11.37 10.84 11.31 128,156 +0.37(+3.34%)
Nov 10, 2004 10.63 10.98 10.52 10.94 254,126 +0.30(+2.82%)
Nov 09, 2004 10.32 10.64 10.25 10.64 316,702 +0.37(+3.64%)
Nov 08, 2004 10.49 10.51 10.20 10.27 233,632 -0.21(-2.03%)
Nov 05, 2004 10.36 10.62 10.32 10.48 72,549 +0.11(+1.06%)
Nov 04, 2004 10.05 10.47 10.05 10.37 237,321 +0.12(+1.21%)
Nov 03, 2004 9.925 10.25 9.925 10.25 162,176 +0.26(+2.64%)
Nov 02, 2004 9.654 9.983 9.552 9.983 182,397 +0.36(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.