Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.090 1.150 1.087 1.150 6,699 +0.07(+6.48%)
Oct 30, 2019 1.170 1.190 1.080 1.080 5,756 -0.08(-6.71%)
Oct 29, 2019 1.130 1.200 1.095 1.158 20,891 +0.04(+3.37%)
Oct 28, 2019 1.190 1.212 1.120 1.120 3,002 -0.07(-5.88%)
Oct 25, 2019 1.200 1.200 1.120 1.190 16,500 +0.03(+2.59%)
Oct 24, 2019 1.210 1.220 1.160 1.160 7,471 -0.07(-5.69%)
Oct 23, 2019 1.210 1.236 1.210 1.230 758 -0.02(-1.90%)
Oct 22, 2019 1.200 1.254 1.200 1.254 3,188 +0.06(+5.36%)
Oct 21, 2019 1.200 1.220 1.190 1.190 1,772 -0.01(-0.83%)
Oct 18, 2019 1.150 1.230 1.100 1.200 3,600 +0.07(+6.19%)
Oct 17, 2019 1.200 1.200 1.130 1.130 8,624 -0.07(-5.83%)
Oct 16, 2019 1.140 1.220 1.130 1.200 54,465 +0.06(+5.26%)
Oct 15, 2019 1.070 1.140 1.050 1.140 22,903 +0.07(+6.53%)
Oct 14, 2019 1.070 1.082 1.050 1.070 4,563 -0.03(-2.72%)
Oct 11, 2019 1.070 1.100 1.070 1.100 1,100 +0.04(+3.77%)
Oct 10, 2019 1.070 1.110 1.050 1.060 17,891 -0.02(-1.85%)
Oct 09, 2019 1.073 1.144 1.060 1.080 26,884 -0.01(-0.92%)
Oct 08, 2019 1.200 1.200 1.070 1.090 32,645 -0.06(-5.22%)
Oct 07, 2019 1.140 1.150 1.129 1.150 910 +0.00(+0.00%)
Oct 04, 2019 1.120 1.150 1.120 1.150 500 +0.04(+3.60%)
Oct 03, 2019 1.160 1.160 1.110 1.110 833 -0.04(-3.48%)
Oct 02, 2019 1.130 1.180 1.130 1.150 6,509 +0.01(+0.88%)
Oct 01, 2019 1.170 1.170 1.100 1.140 9,090 -0.01(-0.87%)
Sep 30, 2019 1.180 1.220 1.150 1.150 29,941 -0.08(-6.50%)
Sep 27, 2019 1.288 1.296 1.220 1.230 16,600 -0.01(-0.81%)
Sep 26, 2019 1.222 1.247 1.213 1.240 5,187 -0.03(-2.36%)
Sep 25, 2019 1.186 1.280 1.180 1.270 10,986 +0.12(+10.43%)
Sep 24, 2019 1.240 1.240 1.150 1.150 5,545 -0.08(-6.12%)
Sep 23, 2019 1.190 1.225 1.150 1.225 2,864 +0.03(+2.73%)
Sep 20, 2019 1.200 1.250 1.190 1.192 11,400 -0.04(-3.06%)
Sep 19, 2019 1.270 1.270 1.180 1.230 9,551 -0.02(-1.95%)
Sep 18, 2019 1.260 1.270 1.230 1.254 9,649 -0.02(-1.23%)
Sep 17, 2019 1.240 1.270 1.196 1.270 24,900 +0.08(+6.72%)
Sep 16, 2019 1.180 1.260 1.130 1.190 57,444 +0.02(+1.71%)
Sep 13, 2019 1.130 1.180 1.120 1.170 17,300 +0.02(+1.74%)
Sep 12, 2019 1.200 1.200 1.080 1.150 20,438 -0.02(-2.09%)
Sep 11, 2019 1.180 1.190 1.131 1.175 15,277 +0.01(+1.26%)
Sep 10, 2019 1.090 1.200 1.080 1.160 33,922 +0.04(+3.57%)
Sep 09, 2019 1.170 1.180 1.110 1.120 31,457 +0.00(+0.00%)
Sep 06, 2019 1.140 1.200 1.100 1.120 22,600 -0.02(-2.12%)
Sep 05, 2019 1.075 1.150 1.070 1.144 67,535 +0.03(+3.09%)
Sep 04, 2019 1.130 1.130 1.075 1.110 37,210 -0.02(-1.77%)
Sep 03, 2019 1.230 1.230 1.080 1.130 57,547 -0.01(-0.88%)
Aug 30, 2019 1.170 1.183 1.070 1.140 221,600 -0.04(-3.39%)
Aug 29, 2019 1.250 1.790 1.140 1.180 3,085,340 +0.07(+6.31%)
Aug 28, 2019 1.120 1.130 1.090 1.110 6,822 +0.07(+6.73%)
Aug 27, 2019 1.150 1.175 1.020 1.040 27,447 -0.11(-9.57%)
Aug 26, 2019 1.160 1.175 1.100 1.150 9,770 +0.00(+0.44%)
Aug 23, 2019 1.270 1.275 1.050 1.145 102,900 -0.16(-12.03%)
Aug 22, 2019 1.300 1.370 1.210 1.302 17,613 +0.05(+4.13%)
Aug 21, 2019 1.230 1.310 1.210 1.250 39,010 +0.01(+0.81%)
Aug 20, 2019 1.260 1.280 1.190 1.240 25,526 +0.01(+0.81%)
Aug 19, 2019 1.260 1.304 1.170 1.230 4,005 +0.01(+0.82%)
Aug 16, 2019 1.220 1.240 1.210 1.220 18,400 +0.00(+0.00%)
Aug 15, 2019 1.290 1.290 1.140 1.220 40,860 -0.08(-6.15%)
Aug 14, 2019 1.350 1.350 1.260 1.300 48,391 -0.05(-3.70%)
Aug 13, 2019 1.380 1.390 1.260 1.350 13,005 -0.06(-4.26%)
Aug 12, 2019 1.410 1.410 1.340 1.410 5,071 +0.01(+0.71%)
Aug 09, 2019 1.450 1.460 1.390 1.400 12,600 -0.05(-3.45%)
Aug 08, 2019 1.450 1.450 1.440 1.450 1,746 +0.03(+2.11%)
Aug 07, 2019 1.460 1.460 1.420 1.420 1,783 -0.04(-2.73%)
Aug 06, 2019 1.470 1.530 1.460 1.460 4,821 -0.00(-0.01%)
Aug 05, 2019 1.480 1.487 1.460 1.460 9,943 -0.05(-3.30%)
Aug 02, 2019 1.510 1.540 1.460 1.510 18,700 +0.03(+1.99%)
Aug 01, 2019 1.550 1.600 1.460 1.480 17,888 -0.03(-1.79%)
Jul 31, 2019 1.565 1.610 1.508 1.508 13,562 -0.05(-3.37%)
Jul 30, 2019 1.580 1.600 1.530 1.560 12,578 +0.01(+0.65%)
Jul 29, 2019 1.500 1.578 1.500 1.550 29,554 +0.04(+2.65%)
Jul 26, 2019 1.530 1.530 1.440 1.510 6,100 -0.01(-0.66%)
Jul 25, 2019 1.450 1.530 1.450 1.520 17,604 +0.03(+2.01%)
Jul 24, 2019 1.520 1.530 1.440 1.490 28,960 -0.03(-1.97%)
Jul 23, 2019 1.480 1.520 1.390 1.520 22,944 +0.10(+7.04%)
Jul 22, 2019 1.510 1.527 1.420 1.420 14,617 -0.09(-5.96%)
Jul 19, 2019 1.500 1.520 1.461 1.510 12,800 +0.04(+2.67%)
Jul 18, 2019 1.440 1.475 1.410 1.471 14,080 +0.00(+0.05%)
Jul 17, 2019 1.480 1.480 1.380 1.470 27,103 +0.04(+2.80%)
Jul 16, 2019 1.500 1.530 1.430 1.430 20,440 -0.05(-3.36%)
Jul 15, 2019 1.498 1.510 1.450 1.480 18,294 -0.00(-0.02%)
Jul 12, 2019 1.440 1.550 1.440 1.480 25,700 +0.01(+0.68%)
Jul 11, 2019 1.530 1.530 1.450 1.470 65,280 -0.06(-3.83%)
Jul 10, 2019 1.490 1.650 1.433 1.528 232,258 +0.03(+1.90%)
Jul 09, 2019 1.450 1.550 1.450 1.500 22,354 +0.02(+1.04%)
Jul 08, 2019 1.498 1.520 1.450 1.485 19,947 -0.02(-1.02%)
Jul 05, 2019 1.420 1.500 1.420 1.500 22,800 +0.06(+4.16%)
Jul 03, 2019 1.420 1.500 1.370 1.440 80,000 +0.04(+2.86%)
Jul 02, 2019 1.490 1.530 1.370 1.400 48,338 -0.07(-4.76%)
Jul 01, 2019 1.530 1.550 1.460 1.470 69,510 -0.06(-3.92%)
Jun 28, 2019 1.480 1.620 1.460 1.530 130,600 +0.08(+5.52%)
Jun 27, 2019 1.510 1.590 1.400 1.450 194,728 -0.14(-8.81%)
Jun 26, 2019 1.770 2.600 1.520 1.590 6,825,600 -0.15(-8.62%)
Jun 25, 2019 1.620 1.790 1.590 1.740 302,656 +0.14(+8.75%)
Jun 24, 2019 1.610 1.670 1.540 1.600 149,813 +0.00(+0.00%)
Jun 21, 2019 1.580 1.610 1.520 1.600 77,500 +0.04(+2.56%)
Jun 20, 2019 1.570 1.630 1.520 1.560 318,784 +0.05(+3.48%)
Jun 19, 2019 1.480 1.600 1.480 1.508 56,897 -0.02(-1.28%)
Jun 18, 2019 1.529 1.600 1.480 1.527 65,177 -0.01(-0.84%)
Jun 17, 2019 1.600 1.642 1.520 1.540 30,957 -0.08(-4.83%)
Jun 14, 2019 1.649 1.701 1.520 1.618 85,900 -0.03(-1.93%)
Jun 13, 2019 1.490 1.780 1.450 1.650 284,667 +0.18(+12.24%)
Jun 12, 2019 1.560 1.580 1.380 1.470 143,924 -0.04(-2.65%)
Jun 11, 2019 1.462 1.590 1.417 1.510 84,242 +0.02(+1.34%)
Jun 10, 2019 1.500 1.560 1.410 1.490 91,761 -0.02(-1.32%)
Jun 07, 2019 1.590 1.680 1.500 1.510 69,700 -0.11(-6.79%)
Jun 06, 2019 1.600 1.900 1.510 1.620 309,528 +0.04(+2.53%)
Jun 05, 2019 1.400 1.780 1.400 1.580 399,963 +0.18(+12.85%)
Jun 04, 2019 1.370 1.500 1.370 1.400 62,702 +0.00(+0.01%)
Jun 03, 2019 1.570 1.690 1.400 1.400 279,339 -0.17(-10.83%)
May 31, 2019 1.344 1.780 1.300 1.570 726,000 +0.12(+8.28%)
May 30, 2019 1.530 1.600 1.360 1.450 157,767 -0.08(-5.23%)
May 29, 2019 1.290 1.600 1.270 1.530 175,533 +0.19(+14.18%)
May 28, 2019 1.410 1.410 1.290 1.340 6,031 -0.04(-2.90%)
May 24, 2019 1.325 1.427 1.270 1.380 18,600 +0.01(+0.73%)
May 23, 2019 1.360 1.419 1.280 1.370 12,077 -0.07(-4.86%)
May 22, 2019 1.380 1.440 1.370 1.440 3,577 +0.01(+0.70%)
May 21, 2019 1.409 1.440 1.333 1.430 25,160 -0.01(-0.70%)
May 20, 2019 1.350 1.560 1.350 1.440 16,523 +0.09(+6.67%)
May 17, 2019 1.380 1.405 1.260 1.350 18,600 -0.13(-8.78%)
May 16, 2019 1.430 1.482 1.410 1.480 7,529 +0.04(+2.78%)
May 15, 2019 1.400 1.473 1.360 1.440 7,236 -0.06(-4.00%)
May 14, 2019 1.500 1.540 1.350 1.500 37,183 -0.01(-0.66%)
May 13, 2019 1.560 1.570 1.420 1.510 31,057 -0.06(-3.82%)
May 10, 2019 1.730 1.753 1.530 1.570 100,300 -0.20(-11.30%)
May 09, 2019 1.860 1.860 1.640 1.770 73,275 -0.05(-2.74%)
May 08, 2019 1.830 1.845 1.690 1.820 177,190 -0.01(-0.55%)
May 07, 2019 1.970 1.970 1.800 1.830 9,605 -0.15(-7.58%)
May 06, 2019 1.870 1.999 1.800 1.980 66,036 +0.11(+5.88%)
May 03, 2019 1.920 1.928 1.820 1.870 6,900 +0.00(+0.00%)
May 02, 2019 1.833 1.896 1.801 1.870 9,840 +0.01(+0.54%)
May 01, 2019 1.940 1.940 1.820 1.860 21,294 +0.00(+0.00%)
Apr 30, 2019 1.870 1.980 1.830 1.860 25,634 +0.01(+0.54%)
Apr 29, 2019 1.870 2.050 1.830 1.850 46,794 -0.15(-7.50%)
Apr 26, 2019 2.050 2.080 1.938 2.000 64,200 -0.04(-1.96%)
Apr 25, 2019 1.900 2.070 1.860 2.040 58,439 +0.14(+7.37%)
Apr 24, 2019 1.760 1.950 1.750 1.900 112,516 +0.13(+7.34%)
Apr 23, 2019 1.820 1.840 1.750 1.770 23,051 -0.07(-3.80%)
Apr 22, 2019 1.829 1.841 1.769 1.840 9,714 -0.00(-0.16%)
Apr 18, 2019 1.700 1.843 1.700 1.843 18,800 +0.14(+8.41%)
Apr 17, 2019 1.740 1.800 1.700 1.700 10,626 -0.05(-2.86%)
Apr 16, 2019 1.840 1.840 1.730 1.750 22,193 -0.09(-4.89%)
Apr 15, 2019 1.800 1.840 1.700 1.840 29,809 +0.00(+0.01%)
Apr 12, 2019 1.800 1.847 1.750 1.840 35,200 -0.00(-0.01%)
Apr 11, 2019 1.900 1.950 1.810 1.840 8,874 -0.01(-0.54%)
Apr 10, 2019 1.790 2.050 1.730 1.850 192,263 +0.05(+2.78%)
Apr 09, 2019 1.750 1.850 1.720 1.800 3,880 +0.03(+1.43%)
Apr 08, 2019 1.700 1.840 1.700 1.775 39,251 +0.01(+0.42%)
Apr 05, 2019 1.750 1.809 1.744 1.767 20,200 -0.03(-1.82%)
Apr 04, 2019 1.700 1.820 1.700 1.800 19,838 +0.09(+5.26%)
Apr 03, 2019 1.750 1.750 1.680 1.710 12,109 +0.01(+0.59%)
Apr 02, 2019 1.810 1.850 1.673 1.700 29,567 -0.15(-8.09%)
Apr 01, 2019 1.780 1.880 1.700 1.850 81,597 +0.18(+10.76%)
Mar 29, 2019 2.070 2.131 1.650 1.670 177,100 -0.40(-19.32%)
Mar 28, 2019 2.070 2.200 1.960 2.070 219,634 -0.02(-0.96%)
Mar 27, 2019 2.480 2.520 2.050 2.090 545,655 -0.61(-22.59%)
Mar 26, 2019 1.730 2.700 1.600 2.700 1,757,015 +0.97(+56.07%)
Mar 25, 2019 1.750 1.750 1.562 1.730 13,250 +0.04(+2.27%)
Mar 22, 2019 1.610 1.780 1.508 1.692 39,000 +0.15(+9.84%)
Mar 21, 2019 1.420 1.580 1.420 1.540 18,986 +0.13(+9.22%)
Mar 20, 2019 1.400 1.410 1.379 1.410 5,479 +0.00(+0.00%)
Mar 19, 2019 1.490 1.490 1.388 1.410 14,231 -0.08(-5.37%)
Mar 18, 2019 1.570 1.570 1.280 1.490 45,780 -0.18(-10.94%)
Mar 15, 2019 1.577 1.719 1.577 1.673 10,800 -0.01(-0.42%)
Mar 14, 2019 1.749 1.749 1.648 1.680 6,413 +0.04(+2.44%)
Mar 13, 2019 1.680 1.750 1.640 1.640 2,101 -0.14(-7.95%)
Mar 12, 2019 1.720 1.782 1.720 1.782 588 +0.05(+2.98%)
Mar 11, 2019 1.630 1.730 1.630 1.730 656 +0.03(+1.77%)
Mar 08, 2019 1.670 1.700 1.648 1.700 900 -0.03(-1.52%)
Mar 07, 2019 1.650 1.726 1.650 1.726 512 +0.10(+6.33%)
Mar 06, 2019 1.610 1.634 1.608 1.623 1,023 -0.02(-1.01%)
Mar 05, 2019 1.611 1.650 1.580 1.640 4,433 +0.04(+2.49%)
Mar 04, 2019 1.690 1.720 1.600 1.600 2,282 +0.00(+0.00%)
Mar 01, 2019 1.700 1.790 1.550 1.600 3,600 -0.10(-5.88%)
Feb 28, 2019 1.770 1.790 1.550 1.700 4,691 +0.17(+11.11%)
Feb 27, 2019 1.580 1.800 1.530 1.530 8,022 -0.06(-3.77%)
Feb 26, 2019 1.730 1.820 1.490 1.590 11,775 -0.03(-1.85%)
Feb 25, 2019 1.610 1.840 1.610 1.620 7,917 +0.00(+0.00%)
Feb 22, 2019 1.830 1.850 1.610 1.620 17,200 -0.09(-5.26%)
Feb 21, 2019 1.860 1.860 1.675 1.710 4,771 +0.01(+0.33%)
Feb 20, 2019 1.850 1.850 1.704 1.704 3,228 -0.03(-1.49%)
Feb 19, 2019 1.740 1.760 1.730 1.730 5,150 +0.07(+4.22%)
Feb 15, 2019 1.700 1.760 1.630 1.660 10,500 +0.05(+3.10%)
Feb 14, 2019 1.700 1.720 1.610 1.610 10,002 +0.00(+0.01%)
Feb 13, 2019 1.730 1.730 1.610 1.610 7,040 -0.12(-6.94%)
Feb 12, 2019 1.720 1.750 1.550 1.730 11,584 -0.03(-1.60%)
Feb 11, 2019 1.550 1.870 1.417 1.758 61,085 +0.31(+21.25%)
Feb 08, 2019 1.480 1.500 1.380 1.450 2,400 +0.01(+0.47%)
Feb 07, 2019 1.480 1.480 1.413 1.443 3,151 -0.04(-2.48%)
Feb 06, 2019 1.380 1.480 1.380 1.480 3,831 +0.04(+2.69%)
Feb 05, 2019 1.410 1.480 1.410 1.441 5,053 -0.00(-0.13%)
Feb 04, 2019 1.450 1.450 1.380 1.443 6,975 -0.01(-0.48%)
Feb 01, 2019 1.450 1.450 1.450 1.450 2,000 +0.01(+0.69%)
Jan 31, 2019 1.438 1.438 1.440 198 +0.00(+0.14%)
Jan 30, 2019 1.340 1.438 1.340 1.438 571 +0.03(+1.99%)
Jan 29, 2019 1.410 1.410 1.410 150 +0.00(+0.00%)
Jan 28, 2019 1.410 1.410 1.410 1.410 327 -0.05(-3.42%)
Jan 25, 2019 1.410 1.460 1.330 1.460 3,000 +0.01(+0.69%)
Jan 24, 2019 1.400 1.450 1.400 1.450 907 -0.03(-2.03%)
Jan 23, 2019 1.341 1.480 1.341 1.480 2,140 +0.06(+4.44%)
Jan 22, 2019 1.417 1.417 1.417 1.417 406 -0.00(-0.20%)
Jan 18, 2019 1.400 1.480 1.390 1.420 3,400 -0.03(-2.07%)
Jan 17, 2019 1.450 1.450 1.450 58 +0.00(+0.00%)
Jan 16, 2019 1.380 1.473 1.370 1.450 1,685 -0.02(-1.36%)
Jan 15, 2019 1.367 1.480 1.367 1.470 2,116 +0.07(+4.74%)
Jan 14, 2019 1.410 1.410 1.350 1.403 3,179 -0.08(-5.17%)
Jan 11, 2019 1.480 1.480 1.390 1.480 1,800 +0.01(+0.68%)
Jan 10, 2019 1.450 1.480 1.380 1.470 2,547 +0.02(+1.73%)
Jan 09, 2019 1.500 1.500 1.417 1.445 5,914 +0.05(+3.21%)
Jan 08, 2019 1.460 1.470 1.400 1.400 2,746 -0.06(-3.95%)
Jan 07, 2019 1.440 1.475 1.321 1.458 10,510 +0.21(+17.07%)
Jan 04, 2019 1.280 1.280 1.240 1.245 4,900 +0.02(+1.70%)
Jan 03, 2019 1.224 1.224 1.224 1.224 360 +0.05(+4.63%)
Jan 02, 2019 1.190 1.190 1.130 1.170 3,828 -0.03(-2.50%)
Dec 31, 2018 1.230 1.230 1.190 1.200 12,200 -0.09(-6.98%)
Dec 28, 2018 1.140 1.370 1.140 1.290 19,700 +0.08(+6.61%)
Dec 27, 2018 1.090 1.400 1.090 1.210 33,425 +0.10(+9.01%)
Dec 26, 2018 1.110 1.110 1.090 1.110 13,801 +0.02(+1.83%)
Dec 24, 2018 1.110 1.110 0.9000 1.090 13,400 -0.03(-2.68%)
Dec 21, 2018 1.300 1.300 1.120 1.120 14,900 -0.04(-3.45%)
Dec 20, 2018 1.250 1.404 1.160 1.160 18,636 -0.09(-7.20%)
Dec 19, 2018 1.470 1.474 1.230 1.250 13,127 +0.09(+8.08%)
Dec 18, 2018 1.224 1.224 1.116 1.157 19,291 -0.08(-6.73%)
Dec 17, 2018 1.470 1.480 1.200 1.240 22,446 -0.19(-13.29%)
Dec 14, 2018 1.410 1.530 1.300 1.430 23,000 +0.02(+1.42%)
Dec 13, 2018 1.810 1.810 1.330 1.410 60,756 -0.42(-22.95%)
Dec 12, 2018 1.990 1.990 1.800 1.830 22,465 -0.17(-8.65%)
Dec 11, 2018 2.090 2.100 2.003 2.003 9,839 -0.03(-1.32%)
Dec 10, 2018 2.150 2.150 2.000 2.030 21,495 -0.07(-3.33%)
Dec 07, 2018 2.200 2.210 2.100 2.100 15,200 -0.16(-7.08%)
Dec 06, 2018 2.200 2.280 2.130 2.260 21,011 +0.00(+0.00%)
Dec 04, 2018 2.210 2.280 2.190 2.260 2,300 +0.13(+6.10%)
Dec 03, 2018 2.300 2.300 2.130 2.130 12,739 -0.06(-2.74%)
Nov 30, 2018 2.190 2.190 2.170 2.190 1,000 +0.05(+2.34%)
Nov 29, 2018 2.189 2.189 2.100 2.140 2,129 +0.01(+0.47%)
Nov 28, 2018 2.150 2.200 2.130 2.130 17,327 -0.03(-1.39%)
Nov 27, 2018 2.230 2.280 2.150 2.160 7,876 -0.03(-1.37%)
Nov 26, 2018 2.260 2.300 2.190 2.190 8,326 -0.04(-2.01%)
Nov 23, 2018 2.200 2.235 2.030 2.235 2,400 +0.02(+0.95%)
Nov 21, 2018 2.214 2.214 2.214 0 +0.00(+0.18%)
Nov 20, 2018 2.180 2.223 2.170 2.210 5,294 +0.00(+0.10%)
Nov 19, 2018 2.166 2.260 2.166 2.208 17,334 +0.09(+4.15%)
Nov 16, 2018 2.130 2.140 2.120 2.120 12,700 +0.00(+0.00%)
Nov 15, 2018 2.150 2.180 2.110 2.120 6,625 +0.00(+0.13%)
Nov 14, 2018 2.100 2.140 2.090 2.117 10,322 +0.01(+0.34%)
Nov 13, 2018 2.129 2.129 2.100 2.110 2,697 +0.04(+1.93%)
Nov 12, 2018 2.120 2.150 2.070 2.070 7,279 -0.04(-1.90%)
Nov 09, 2018 2.080 2.160 2.050 2.110 12,500 +0.06(+2.93%)
Nov 08, 2018 2.090 2.120 2.050 2.050 10,362 -0.04(-1.91%)
Nov 07, 2018 2.040 2.090 2.040 2.090 2,962 +0.05(+2.45%)
Nov 06, 2018 2.030 2.060 2.000 2.040 29,953 +0.03(+1.49%)
Nov 05, 2018 1.950 2.050 1.950 2.010 7,366 +0.03(+1.52%)
Nov 02, 2018 1.980 1.980 1.950 1.980 13,700 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.