Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

8.570 +0.060 (+0.71%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.450 9.000 8.300 8.920 103,874 +0.51(+6.06%)
Oct 28, 2022 8.400 8.600 8.250 8.410 78,269 -0.11(-1.29%)
Oct 27, 2022 8.090 8.600 8.030 8.520 50,566 +0.49(+6.10%)
Oct 26, 2022 7.810 8.160 7.810 8.030 75,002 +0.13(+1.65%)
Oct 25, 2022 7.780 8.010 7.780 7.900 246,643 +0.04(+0.51%)
Oct 24, 2022 7.760 8.100 7.510 7.860 131,812 +0.08(+1.03%)
Oct 21, 2022 7.730 7.840 7.560 7.780 89,337 +0.10(+1.30%)
Oct 20, 2022 7.940 8.120 7.630 7.680 244,266 -0.25(-3.15%)
Oct 19, 2022 8.380 8.380 7.830 7.930 195,908 -0.48(-5.71%)
Oct 18, 2022 7.920 8.500 7.920 8.410 177,240 +0.36(+4.47%)
Oct 17, 2022 8.160 8.380 8.010 8.050 102,881 +0.10(+1.26%)
Oct 14, 2022 8.280 8.290 7.765 7.950 192,413 -0.45(-5.36%)
Oct 13, 2022 8.360 8.830 8.143 8.400 86,014 -0.19(-2.21%)
Oct 12, 2022 8.750 8.750 8.200 8.590 35,750 -0.17(-1.94%)
Oct 11, 2022 8.730 8.850 8.080 8.760 116,552 +0.07(+0.81%)
Oct 10, 2022 8.860 8.860 8.610 8.690 37,829 -0.17(-1.92%)
Oct 07, 2022 9.030 9.200 8.841 8.860 43,516 -0.30(-3.28%)
Oct 06, 2022 9.150 9.460 9.000 9.160 52,993 -0.04(-0.43%)
Oct 05, 2022 8.900 9.360 8.710 9.200 47,347 +0.12(+1.32%)
Oct 04, 2022 8.830 9.390 8.830 9.080 70,155 +0.55(+6.45%)
Oct 03, 2022 8.560 8.740 8.320 8.530 43,917 +0.03(+0.35%)
Sep 30, 2022 8.540 9.080 8.470 8.500 94,404 -0.09(-1.05%)
Sep 29, 2022 8.580 8.770 8.200 8.590 90,419 -0.08(-0.92%)
Sep 28, 2022 8.270 8.700 8.110 8.670 33,749 +0.41(+4.96%)
Sep 27, 2022 8.160 8.520 8.100 8.260 69,307 +0.15(+1.85%)
Sep 26, 2022 8.260 8.600 8.110 8.110 58,114 -0.32(-3.80%)
Sep 23, 2022 8.540 8.800 8.350 8.430 87,938 -0.22(-2.54%)
Sep 22, 2022 8.820 8.920 8.510 8.650 141,740 -0.16(-1.82%)
Sep 21, 2022 8.950 9.260 8.793 8.810 87,727 -0.14(-1.56%)
Sep 20, 2022 9.020 9.160 8.750 8.950 86,899 -0.14(-1.54%)
Sep 19, 2022 9.030 9.230 8.850 9.090 88,233 +0.02(+0.22%)
Sep 16, 2022 9.100 9.320 9.030 9.070 66,004 -0.22(-2.37%)
Sep 15, 2022 9.440 9.470 9.050 9.290 186,120 -0.18(-1.90%)
Sep 14, 2022 9.740 9.740 9.350 9.470 116,312 -0.27(-2.77%)
Sep 13, 2022 10.07 10.33 9.290 9.740 368,580 -1.32(-11.93%)
Sep 12, 2022 10.99 11.25 10.75 11.06 84,745 +0.07(+0.64%)
Sep 09, 2022 11.14 11.76 10.98 10.99 74,055 -0.04(-0.36%)
Sep 08, 2022 10.41 11.03 10.40 11.03 261,794 +0.51(+4.85%)
Sep 07, 2022 10.49 10.68 10.11 10.52 185,926 +0.13(+1.25%)
Sep 06, 2022 10.91 11.10 10.29 10.39 151,067 -0.59(-5.37%)
Sep 02, 2022 11.28 11.44 10.73 10.98 181,554 -0.05(-0.45%)
Sep 01, 2022 11.63 11.76 10.60 11.03 140,497 -0.72(-6.13%)
Aug 31, 2022 11.63 12.17 11.50 11.75 119,994 +0.13(+1.12%)
Aug 30, 2022 11.74 12.33 11.32 11.62 123,409 -0.01(-0.09%)
Aug 29, 2022 11.66 12.73 11.46 11.63 101,983 -0.05(-0.43%)
Aug 26, 2022 12.44 12.70 11.53 11.68 268,151 -0.69(-5.58%)
Aug 25, 2022 12.10 12.41 11.65 12.37 194,673 +0.24(+1.98%)
Aug 24, 2022 12.10 12.60 12.07 12.13 101,390 -0.02(-0.16%)
Aug 23, 2022 12.00 12.85 12.00 12.15 207,886 +0.10(+0.83%)
Aug 22, 2022 12.39 12.72 11.65 12.05 263,436 -0.38(-3.06%)
Aug 19, 2022 13.27 13.27 12.41 12.43 170,598 -0.93(-6.96%)
Aug 18, 2022 13.82 14.07 13.17 13.36 114,346 -0.49(-3.54%)
Aug 17, 2022 14.12 14.58 13.81 13.85 247,688 -0.47(-3.28%)
Aug 16, 2022 13.49 14.80 13.31 14.32 252,795 +0.82(+6.07%)
Aug 15, 2022 13.73 13.77 13.04 13.50 112,420 -0.24(-1.75%)
Aug 12, 2022 12.35 13.81 12.26 13.74 266,208 +1.48(+12.07%)
Aug 11, 2022 10.76 13.01 10.75 12.26 449,585 +1.03(+9.17%)
Aug 10, 2022 11.44 11.84 10.83 11.23 276,298 -0.13(-1.14%)
Aug 09, 2022 11.07 11.36 10.69 11.36 448,246 -0.02(-0.18%)
Aug 08, 2022 10.82 11.48 10.82 11.38 198,582 +0.63(+5.86%)
Aug 05, 2022 9.980 11.02 9.960 10.75 127,595 +0.56(+5.50%)
Aug 04, 2022 10.17 10.31 9.850 10.19 73,119 -0.09(-0.88%)
Aug 03, 2022 9.360 10.46 9.360 10.28 165,738 +0.94(+10.06%)
Aug 02, 2022 9.230 9.440 9.010 9.340 119,236 -0.04(-0.43%)
Aug 01, 2022 9.380 9.580 9.080 9.380 96,379 -0.02(-0.21%)
Jul 29, 2022 9.320 9.574 9.080 9.400 53,051 +0.13(+1.40%)
Jul 28, 2022 9.180 9.320 8.820 9.270 75,233 +0.14(+1.53%)
Jul 27, 2022 8.810 9.250 8.700 9.130 48,753 +0.51(+5.92%)
Jul 26, 2022 9.030 9.030 8.610 8.620 64,753 -0.50(-5.48%)
Jul 25, 2022 9.170 9.270 8.670 9.120 160,263 -0.10(-1.08%)
Jul 22, 2022 9.060 9.870 9.050 9.220 184,672 -0.65(-6.59%)
Jul 21, 2022 9.790 9.980 9.200 9.870 299,357 +0.13(+1.33%)
Jul 20, 2022 9.000 9.770 8.740 9.740 379,548 +0.72(+7.98%)
Jul 19, 2022 8.980 9.325 8.840 9.020 311,703 +0.11(+1.23%)
Jul 18, 2022 9.000 9.300 8.695 8.910 203,256 -0.05(-0.56%)
Jul 15, 2022 8.750 9.010 8.380 8.960 73,641 +0.23(+2.63%)
Jul 14, 2022 9.150 9.150 8.630 8.730 106,131 -0.32(-3.54%)
Jul 13, 2022 8.810 9.400 8.785 9.050 90,742 +0.04(+0.50%)
Jul 12, 2022 9.680 9.680 8.700 9.005 196,368 -0.72(-7.45%)
Jul 11, 2022 9.850 10.10 9.421 9.730 384,197 -0.17(-1.72%)
Jul 08, 2022 9.840 10.17 9.620 9.900 134,129 -0.06(-0.60%)
Jul 07, 2022 10.36 10.72 9.885 9.960 235,311 -0.42(-4.05%)
Jul 06, 2022 11.12 11.12 10.24 10.38 230,097 -0.68(-6.15%)
Jul 05, 2022 10.29 11.18 10.17 11.06 185,746 +0.60(+5.74%)
Jul 01, 2022 10.12 10.69 10.07 10.46 156,192 +0.33(+3.26%)
Jun 30, 2022 9.700 10.13 9.700 10.13 107,374 +0.24(+2.43%)
Jun 29, 2022 10.04 10.17 9.670 9.890 109,264 -0.25(-2.47%)
Jun 28, 2022 10.11 10.54 9.930 10.14 163,770 +0.04(+0.40%)
Jun 27, 2022 10.44 10.74 9.820 10.10 107,116 -0.50(-4.72%)
Jun 24, 2022 10.14 10.75 10.09 10.60 775,946 +0.48(+4.74%)
Jun 23, 2022 10.19 10.28 9.670 10.12 290,918 +0.05(+0.50%)
Jun 22, 2022 9.740 10.19 9.640 10.07 43,235 +0.18(+1.82%)
Jun 21, 2022 9.360 10.25 9.360 9.890 108,430 +0.42(+4.44%)
Jun 17, 2022 8.940 9.650 8.940 9.470 142,546 +0.39(+4.30%)
Jun 16, 2022 9.260 9.300 8.695 9.080 361,869 -0.39(-4.12%)
Jun 15, 2022 9.330 9.670 9.100 9.470 62,689 +0.29(+3.16%)
Jun 14, 2022 8.530 9.340 8.530 9.180 137,903 +0.50(+5.76%)
Jun 13, 2022 8.420 8.680 7.820 8.680 275,720 -0.04(-0.46%)
Jun 10, 2022 9.220 9.360 8.720 8.720 266,275 -0.74(-7.82%)
Jun 09, 2022 9.580 9.750 9.320 9.460 159,208 -0.20(-2.07%)
Jun 08, 2022 9.370 9.988 9.000 9.660 196,046 +0.26(+2.77%)
Jun 07, 2022 9.410 9.660 9.150 9.400 151,100 -0.27(-2.79%)
Jun 06, 2022 10.03 10.09 9.600 9.670 86,525 -0.21(-2.13%)
Jun 03, 2022 9.860 10.12 9.600 9.880 153,129 -0.02(-0.20%)
Jun 02, 2022 9.470 10.24 9.355 9.900 278,880 +0.34(+3.56%)
Jun 01, 2022 9.760 10.16 9.560 9.560 227,900 -0.27(-2.75%)
May 31, 2022 10.02 10.02 9.377 9.830 343,550 -0.01(-0.10%)
May 27, 2022 9.300 10.07 9.023 9.840 218,805 +0.70(+7.66%)
May 26, 2022 8.710 9.660 8.424 9.140 255,025 +0.07(+0.77%)
May 25, 2022 8.280 9.250 7.600 9.070 625,426 +1.07(+13.38%)
May 24, 2022 10.35 10.35 7.720 8.000 1,286,555 -4.20(-34.43%)
May 23, 2022 13.23 13.24 11.97 12.20 137,148 -1.08(-8.13%)
May 20, 2022 12.85 13.37 12.45 13.28 292,202 +0.73(+5.82%)
May 19, 2022 11.62 12.67 11.54 12.55 190,324 +0.96(+8.28%)
May 18, 2022 11.74 12.08 11.40 11.59 257,761 -0.30(-2.52%)
May 17, 2022 12.93 13.37 11.63 11.89 198,836 -0.64(-5.11%)
May 16, 2022 12.06 12.68 11.58 12.53 132,197 +0.44(+3.64%)
May 13, 2022 12.50 12.78 11.93 12.09 222,966 -0.09(-0.74%)
May 12, 2022 12.07 13.35 11.93 12.18 180,906 -0.17(-1.38%)
May 11, 2022 13.00 13.21 11.88 12.35 366,504 -0.98(-7.35%)
May 10, 2022 13.30 13.75 12.65 13.33 132,168 +0.32(+2.46%)
May 09, 2022 14.20 14.25 12.34 13.01 184,925 -1.43(-9.90%)
May 06, 2022 15.13 15.20 14.21 14.44 148,678 -0.81(-5.31%)
May 05, 2022 16.17 16.27 14.91 15.25 62,200 -0.74(-4.63%)
May 04, 2022 16.29 16.50 15.45 15.99 170,479 -0.32(-1.96%)
May 03, 2022 16.42 16.73 15.99 16.31 35,186 -0.09(-0.55%)
May 02, 2022 15.70 17.18 15.18 16.40 188,930 +0.53(+3.34%)
Apr 29, 2022 16.56 17.95 15.58 15.87 387,715 -0.97(-5.76%)
Apr 28, 2022 16.29 17.16 16.10 16.84 220,284 +0.74(+4.60%)
Apr 27, 2022 15.35 16.50 15.07 16.10 178,714 +1.18(+7.91%)
Apr 26, 2022 15.53 15.53 14.81 14.92 80,498 -0.51(-3.31%)
Apr 25, 2022 14.77 15.50 14.60 15.43 77,271 +0.63(+4.26%)
Apr 22, 2022 14.76 15.50 14.50 14.80 77,928 -0.11(-0.74%)
Apr 21, 2022 15.81 16.34 14.71 14.91 142,481 -0.64(-4.12%)
Apr 20, 2022 15.26 16.50 15.14 15.55 179,857 +0.21(+1.37%)
Apr 19, 2022 14.78 15.54 14.78 15.34 54,510 +0.49(+3.30%)
Apr 18, 2022 15.04 15.19 14.17 14.85 70,341 -0.46(-3.00%)
Apr 14, 2022 15.17 15.41 14.63 15.31 132,753 +0.24(+1.59%)
Apr 13, 2022 14.56 15.89 14.53 15.07 53,649 +0.55(+3.79%)
Apr 12, 2022 14.85 15.24 14.44 14.52 52,805 -0.15(-1.02%)
Apr 11, 2022 14.22 14.78 13.88 14.67 56,066 +0.30(+2.09%)
Apr 08, 2022 14.78 14.78 14.15 14.37 53,106 -0.50(-3.36%)
Apr 07, 2022 14.72 15.18 14.71 14.87 53,628 +0.00(+0.00%)
Apr 06, 2022 15.25 15.25 14.47 14.87 134,477 -0.61(-3.94%)
Apr 05, 2022 16.00 16.45 15.30 15.48 87,606 -0.70(-4.33%)
Apr 04, 2022 15.30 16.31 15.30 16.18 140,568 +1.08(+7.15%)
Apr 01, 2022 15.11 15.48 14.82 15.10 81,030 +0.01(+0.07%)
Mar 31, 2022 15.03 15.23 14.73 15.09 65,820 -0.11(-0.72%)
Mar 30, 2022 15.18 15.55 15.03 15.20 57,367 +0.02(+0.13%)
Mar 29, 2022 15.07 15.45 14.89 15.18 112,798 +0.30(+2.02%)
Mar 28, 2022 15.00 15.61 14.35 14.88 231,554 -0.22(-1.46%)
Mar 25, 2022 15.07 15.29 14.47 15.10 163,217 +0.17(+1.14%)
Mar 24, 2022 14.74 15.80 14.46 14.93 72,579 +0.15(+1.01%)
Mar 23, 2022 14.89 15.49 14.46 14.78 105,638 -0.25(-1.66%)
Mar 22, 2022 14.78 15.16 14.52 15.03 114,542 +0.29(+1.97%)
Mar 21, 2022 14.44 15.20 14.20 14.74 136,750 +0.19(+1.31%)
Mar 18, 2022 14.00 14.86 13.74 14.55 171,172 +0.54(+3.85%)
Mar 17, 2022 13.03 14.15 13.03 14.01 155,893 +0.77(+5.82%)
Mar 16, 2022 12.87 13.25 12.48 13.24 181,251 +0.60(+4.75%)
Mar 15, 2022 11.73 13.20 11.73 12.64 351,411 +0.94(+8.03%)
Mar 14, 2022 12.32 12.41 11.50 11.70 244,839 -0.76(-6.10%)
Mar 11, 2022 13.41 13.41 12.46 12.46 164,136 -0.83(-6.25%)
Mar 10, 2022 13.37 13.37 12.88 13.29 41,487 -0.38(-2.78%)
Mar 09, 2022 13.13 13.85 13.13 13.67 90,329 +0.89(+6.96%)
Mar 08, 2022 12.79 13.22 12.24 12.78 142,937 -0.05(-0.39%)
Mar 07, 2022 13.22 13.69 12.80 12.83 140,314 -0.30(-2.28%)
Mar 04, 2022 13.83 13.96 13.09 13.13 239,530 -0.87(-6.21%)
Mar 03, 2022 14.47 14.48 13.56 14.00 217,073 -0.36(-2.51%)
Mar 02, 2022 15.03 15.03 14.20 14.36 79,303 -0.65(-4.33%)
Mar 01, 2022 15.27 15.37 14.43 15.01 224,492 -0.27(-1.77%)
Feb 28, 2022 15.06 15.52 14.60 15.28 259,201 +0.16(+1.06%)
Feb 25, 2022 15.33 15.30 14.91 15.12 263,501 -0.07(-0.46%)
Feb 24, 2022 13.83 15.23 14.20 15.19 531,018 +0.98(+6.90%)
Feb 23, 2022 14.09 15.03 13.89 14.21 357,167 +0.35(+2.53%)
Feb 22, 2022 13.70 14.26 13.44 13.86 312,483 +0.07(+0.51%)
Feb 18, 2022 13.79 0 +1.06(+8.33%)
Feb 17, 2022 15.70 16.41 12.40 12.73 1,361,601 -4.36(-25.51%)
Feb 16, 2022 16.81 17.64 16.27 17.09 138,050 +0.13(+0.77%)
Feb 15, 2022 16.83 17.08 16.02 16.96 238,194 +0.70(+4.31%)
Feb 14, 2022 16.00 16.97 15.81 16.26 325,947 -0.02(-0.12%)
Feb 11, 2022 17.50 17.50 16.03 16.28 144,165 -1.11(-6.38%)
Feb 10, 2022 17.27 18.49 17.24 17.39 209,596 -0.40(-2.25%)
Feb 09, 2022 17.64 18.24 17.42 17.79 225,392 +0.29(+1.66%)
Feb 08, 2022 17.38 17.67 17.06 17.50 122,878 +0.01(+0.06%)
Feb 07, 2022 17.27 17.75 16.43 17.49 173,701 +0.21(+1.22%)
Feb 04, 2022 16.59 17.38 16.29 17.28 48,140 +0.65(+3.91%)
Feb 03, 2022 16.41 16.79 16.63 71,622 -0.43(-2.52%)
Feb 02, 2022 18.30 18.82 16.82 17.06 233,209 -1.43(-7.73%)
Feb 01, 2022 17.68 18.57 17.68 18.49 312,538 +1.06(+6.08%)
Jan 31, 2022 16.29 17.43 81,399 +1.20(+7.39%)
Jan 28, 2022 15.38 16.29 14.76 16.23 137,598 +1.04(+6.85%)
Jan 27, 2022 16.06 16.57 15.10 15.19 112,656 -0.55(-3.49%)
Jan 26, 2022 15.98 16.73 15.64 15.74 145,869 +0.03(+0.19%)
Jan 25, 2022 15.97 16.72 15.45 15.71 175,094 -0.61(-3.74%)
Jan 24, 2022 15.85 16.46 15.05 16.32 213,498 +0.07(+0.43%)
Jan 21, 2022 17.08 17.08 16.11 16.25 111,540 -0.89(-5.19%)
Jan 20, 2022 17.02 17.59 17.00 17.14 159,813 +0.49(+2.94%)
Jan 19, 2022 16.78 17.13 16.27 16.65 138,410 +0.07(+0.42%)
Jan 18, 2022 16.60 17.16 16.41 16.58 158,962 -0.41(-2.41%)
Jan 14, 2022 16.99 0 -0.51(-2.91%)
Jan 13, 2022 18.47 18.50 17.42 17.50 118,951 -0.78(-4.27%)
Jan 12, 2022 18.92 19.20 18.19 18.28 87,723 -0.45(-2.40%)
Jan 11, 2022 17.87 18.81 17.65 18.73 93,018 +0.86(+4.81%)
Jan 10, 2022 17.95 17.96 16.85 17.87 151,354 -0.17(-0.94%)
Jan 07, 2022 17.62 18.25 17.19 18.04 130,685 +0.40(+2.27%)
Jan 06, 2022 18.08 18.37 17.52 17.64 236,149 -0.63(-3.45%)
Jan 05, 2022 18.73 19.38 18.15 18.27 153,500 -0.78(-4.09%)
Jan 04, 2022 19.87 19.87 18.35 19.05 163,119 -0.84(-4.22%)
Jan 03, 2022 19.61 19.98 18.80 19.89 151,263 +0.26(+1.32%)
Dec 31, 2021 19.89 20.66 19.44 19.63 233,586 -0.29(-1.46%)
Dec 30, 2021 19.34 20.12 19.34 19.92 99,684 +0.44(+2.26%)
Dec 29, 2021 19.17 19.65 18.55 19.48 125,162 +0.19(+0.98%)
Dec 28, 2021 19.78 19.85 19.01 19.29 96,529 -0.54(-2.72%)
Dec 27, 2021 20.16 20.24 19.56 19.83 100,569 -0.33(-1.64%)
Dec 23, 2021 19.59 20.20 19.25 20.16 137,770 +0.65(+3.33%)
Dec 22, 2021 19.71 20.07 19.37 19.51 315,244 -0.07(-0.36%)
Dec 21, 2021 19.81 20.17 19.31 19.58 369,734 +0.19(+0.98%)
Dec 20, 2021 18.86 19.87 18.86 19.39 187,803 -0.78(-3.87%)
Dec 17, 2021 18.39 20.39 18.14 20.17 320,001 +1.42(+7.57%)
Dec 16, 2021 19.01 19.96 18.47 18.75 532,488 -0.98(-4.97%)
Dec 15, 2021 18.63 19.80 18.00 19.73 326,828 +0.87(+4.61%)
Dec 14, 2021 19.67 20.80 18.62 18.86 544,273 -1.29(-6.40%)
Dec 13, 2021 19.15 20.85 19.00 20.15 723,016 +1.15(+6.05%)
Dec 10, 2021 18.82 19.39 18.04 19.00 696,505 +0.27(+1.44%)
Dec 09, 2021 19.68 19.95 18.47 18.73 272,110 -1.20(-6.02%)
Dec 08, 2021 19.05 20.78 18.46 19.93 524,369 +1.10(+5.84%)
Dec 07, 2021 17.72 19.13 17.69 18.83 170,589 +1.42(+8.16%)
Dec 06, 2021 16.75 17.86 15.81 17.41 389,786 +0.60(+3.57%)
Dec 03, 2021 17.90 18.81 16.60 16.81 242,343 -0.74(-4.22%)
Dec 02, 2021 17.79 18.16 17.27 17.55 522,917 -0.23(-1.29%)
Dec 01, 2021 19.66 19.92 17.71 17.78 510,389 -1.12(-5.93%)
Nov 30, 2021 19.59 19.67 18.37 18.90 481,884 -0.77(-3.91%)
Nov 29, 2021 20.61 20.61 19.53 19.67 212,314 -0.74(-3.63%)
Nov 26, 2021 20.21 20.68 19.68 20.41 113,278 -0.30(-1.45%)
Nov 24, 2021 20.56 21.01 19.65 20.71 277,990 +0.15(+0.73%)
Nov 23, 2021 23.00 23.09 20.25 20.56 499,656 -1.72(-7.72%)
Nov 22, 2021 26.28 27.00 22.25 22.28 744,228 -0.76(-3.30%)
Nov 19, 2021 22.08 23.18 21.67 23.04 246,870 +0.82(+3.69%)
Nov 18, 2021 21.77 22.25 22.00 22.22 174,776 +0.47(+2.16%)
Nov 17, 2021 22.38 22.86 21.52 21.75 165,235 -0.59(-2.64%)
Nov 16, 2021 22.45 22.75 22.02 22.34 110,711 -0.07(-0.31%)
Nov 15, 2021 23.46 23.74 22.21 22.41 230,939 -1.34(-5.64%)
Nov 12, 2021 24.35 25.00 23.65 23.75 157,671 -0.60(-2.46%)
Nov 11, 2021 25.00 25.22 23.63 24.35 181,559 -0.11(-0.45%)
Nov 10, 2021 26.43 24.45 24.46 364,143 -2.88(-10.53%)
Nov 09, 2021 26.34 27.48 25.80 27.34 170,977 +1.14(+4.35%)
Nov 08, 2021 25.00 26.33 24.75 26.20 327,415 +1.37(+5.52%)
Nov 05, 2021 24.46 25.50 24.41 24.83 243,110 +0.22(+0.89%)
Nov 04, 2021 25.10 25.80 24.59 24.61 77,244 -0.32(-1.28%)
Nov 03, 2021 24.55 25.18 24.00 24.93 54,035 +0.30(+1.22%)
Nov 02, 2021 25.00 25.20 24.53 24.63 71,462 -0.53(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.