Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.190 +0.090 (+1.27%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.490 8.850 8.300 8.800 255,237 +0.38(+4.51%)
Oct 28, 2022 8.330 8.470 8.290 8.420 79,261 +0.09(+1.08%)
Oct 27, 2022 8.200 8.350 8.110 8.330 76,299 +0.04(+0.48%)
Oct 26, 2022 8.180 8.350 8.180 8.290 98,982 +0.02(+0.24%)
Oct 25, 2022 8.240 8.413 8.175 8.270 70,905 +0.04(+0.49%)
Oct 24, 2022 8.330 8.383 8.080 8.230 88,105 -0.07(-0.84%)
Oct 21, 2022 8.320 8.460 8.240 8.300 149,720 +0.00(+0.00%)
Oct 20, 2022 8.390 8.410 8.210 8.300 114,194 +0.10(+1.22%)
Oct 19, 2022 8.350 8.400 8.070 8.200 130,896 -0.10(-1.20%)
Oct 18, 2022 8.150 8.380 8.070 8.300 201,675 +0.22(+2.72%)
Oct 17, 2022 7.940 8.120 7.935 8.080 91,806 +0.21(+2.67%)
Oct 14, 2022 8.070 8.085 7.840 7.870 95,048 -0.18(-2.24%)
Oct 13, 2022 7.670 8.070 7.555 8.050 78,823 +0.34(+4.41%)
Oct 12, 2022 7.740 7.890 7.640 7.710 93,402 -0.01(-0.13%)
Oct 11, 2022 7.650 7.750 7.350 7.720 101,750 +0.09(+1.18%)
Oct 10, 2022 7.710 7.800 7.510 7.630 56,236 -0.15(-1.93%)
Oct 07, 2022 7.870 8.000 7.710 7.780 100,855 -0.15(-1.89%)
Oct 06, 2022 7.650 8.020 7.650 7.930 169,456 +0.12(+1.54%)
Oct 05, 2022 7.670 7.850 7.568 7.810 35,935 +0.00(+0.00%)
Oct 04, 2022 8.030 8.050 7.670 7.810 106,690 -0.19(-2.38%)
Oct 03, 2022 8.150 8.210 7.810 8.000 120,601 -0.10(-1.23%)
Sep 30, 2022 7.960 8.190 7.750 8.100 186,143 +0.06(+0.75%)
Sep 29, 2022 7.530 8.240 7.530 8.040 336,926 +0.58(+7.77%)
Sep 28, 2022 7.300 7.500 7.120 7.460 96,545 +0.14(+1.91%)
Sep 27, 2022 7.430 7.880 7.130 7.320 90,932 +0.14(+1.95%)
Sep 26, 2022 7.780 8.094 6.920 7.180 361,639 -0.65(-8.30%)
Sep 23, 2022 7.810 8.000 7.580 7.830 249,259 -0.20(-2.49%)
Sep 22, 2022 8.400 8.500 7.850 8.030 412,426 -0.51(-5.97%)
Sep 21, 2022 7.850 8.750 7.650 8.540 1,893,033 +0.91(+11.93%)
Sep 20, 2022 6.600 7.630 6.490 7.630 757,781 +1.04(+15.78%)
Sep 19, 2022 6.670 6.800 6.530 6.590 122,221 -0.02(-0.30%)
Sep 16, 2022 6.650 6.790 6.520 6.610 44,486 -0.11(-1.64%)
Sep 15, 2022 6.500 6.780 6.460 6.720 158,472 +0.26(+4.02%)
Sep 14, 2022 6.600 6.718 6.432 6.460 300,210 -0.20(-3.00%)
Sep 13, 2022 6.530 6.950 6.500 6.660 98,606 +0.13(+1.99%)
Sep 12, 2022 6.580 6.740 6.430 6.530 122,949 +0.19(+3.00%)
Sep 09, 2022 6.850 6.970 6.290 6.340 188,000 -0.54(-7.85%)
Sep 08, 2022 7.170 7.170 6.810 6.880 96,019 -0.23(-3.23%)
Sep 07, 2022 7.400 7.552 7.110 7.110 105,470 -0.24(-3.27%)
Sep 06, 2022 7.430 7.499 7.300 7.350 70,310 -0.04(-0.54%)
Sep 02, 2022 7.490 7.600 7.280 7.390 39,214 -0.05(-0.67%)
Sep 01, 2022 7.030 7.485 7.010 7.440 60,732 +0.44(+6.29%)
Aug 31, 2022 6.900 7.050 6.900 7.000 34,283 +0.09(+1.30%)
Aug 30, 2022 7.110 7.110 6.810 6.910 27,659 -0.07(-1.00%)
Aug 29, 2022 6.910 7.140 6.820 6.980 57,102 -0.02(-0.29%)
Aug 26, 2022 7.060 7.190 7.000 7.000 56,027 -0.11(-1.55%)
Aug 25, 2022 6.930 7.338 6.929 7.110 125,993 +0.22(+3.19%)
Aug 24, 2022 6.730 7.150 6.700 6.890 60,436 +0.21(+3.14%)
Aug 23, 2022 6.460 6.820 6.360 6.680 91,684 +0.27(+4.21%)
Aug 22, 2022 6.490 6.620 6.360 6.410 57,930 +0.05(+0.79%)
Aug 19, 2022 6.490 6.610 6.231 6.360 46,918 -0.10(-1.55%)
Aug 18, 2022 6.630 6.680 6.460 6.460 43,439 -0.19(-2.86%)
Aug 17, 2022 6.740 6.860 6.650 6.650 41,525 -0.10(-1.48%)
Aug 16, 2022 6.990 7.020 6.530 6.750 232,732 -0.04(-0.59%)
Aug 15, 2022 6.920 6.980 6.760 6.790 72,058 -0.15(-2.16%)
Aug 12, 2022 6.985 7.050 6.911 6.940 47,466 -0.10(-1.49%)
Aug 11, 2022 7.150 7.250 6.805 7.045 44,666 -0.04(-0.49%)
Aug 10, 2022 6.830 7.310 6.760 7.080 120,164 +0.39(+5.83%)
Aug 09, 2022 6.947 6.947 6.670 6.690 36,448 -0.24(-3.46%)
Aug 08, 2022 7.000 7.260 6.930 6.930 91,169 -0.07(-0.93%)
Aug 05, 2022 6.760 7.000 6.700 6.995 15,402 +0.25(+3.63%)
Aug 04, 2022 6.660 6.920 6.660 6.750 31,392 +0.15(+2.27%)
Aug 03, 2022 6.660 6.840 6.600 6.600 83,529 -0.25(-3.65%)
Aug 02, 2022 6.880 6.990 6.650 6.850 38,560 +0.01(+0.15%)
Aug 01, 2022 6.600 7.590 6.600 6.840 47,479 +0.16(+2.40%)
Jul 29, 2022 6.740 6.780 6.580 6.680 19,067 -0.02(-0.30%)
Jul 28, 2022 6.580 6.720 6.550 6.700 21,113 -0.08(-1.18%)
Jul 27, 2022 6.690 6.840 6.680 6.780 12,054 +0.12(+1.80%)
Jul 26, 2022 6.880 7.020 6.600 6.660 36,364 -0.30(-4.31%)
Jul 25, 2022 6.860 7.129 6.750 6.960 28,907 +0.11(+1.61%)
Jul 22, 2022 6.780 7.267 6.780 6.850 40,957 +0.02(+0.29%)
Jul 21, 2022 6.650 6.990 6.650 6.830 32,026 +0.17(+2.55%)
Jul 20, 2022 6.570 6.920 6.570 6.660 15,191 +0.10(+1.52%)
Jul 19, 2022 6.630 6.980 6.550 6.560 15,284 -0.04(-0.61%)
Jul 18, 2022 6.770 6.930 6.600 6.600 59,804 -0.12(-1.79%)
Jul 15, 2022 6.500 6.930 6.260 6.720 47,407 +0.22(+3.38%)
Jul 14, 2022 6.510 6.590 6.260 6.500 37,259 -0.01(-0.15%)
Jul 13, 2022 6.270 6.587 6.270 6.510 37,246 +0.12(+1.80%)
Jul 12, 2022 6.310 6.490 6.250 6.395 21,163 +0.02(+0.39%)
Jul 11, 2022 6.410 6.500 6.176 6.370 27,671 -0.01(-0.16%)
Jul 08, 2022 6.290 6.500 6.270 6.380 35,643 +0.09(+1.43%)
Jul 07, 2022 6.090 6.440 6.090 6.290 74,275 +0.18(+2.95%)
Jul 06, 2022 6.080 6.310 6.080 6.110 37,721 -0.04(-0.65%)
Jul 05, 2022 5.710 6.350 5.710 6.150 76,937 +0.44(+7.71%)
Jul 01, 2022 5.660 5.810 5.530 5.710 35,727 +0.13(+2.33%)
Jun 30, 2022 5.904 5.904 5.510 5.580 6,821 -0.19(-3.29%)
Jun 29, 2022 5.820 5.940 5.770 5.770 6,579 -0.05(-0.86%)
Jun 28, 2022 5.630 5.910 5.630 5.820 18,246 +0.15(+2.65%)
Jun 27, 2022 5.660 5.750 5.530 5.670 16,887 +0.10(+1.80%)
Jun 24, 2022 5.650 5.700 5.510 5.570 20,485 -0.02(-0.36%)
Jun 23, 2022 5.640 5.678 5.550 5.590 9,222 +0.02(+0.36%)
Jun 22, 2022 5.575 5.635 5.570 5.570 2,179 -0.01(-0.27%)
Jun 21, 2022 5.530 5.695 5.530 5.585 12,948 +0.08(+1.55%)
Jun 17, 2022 5.280 5.900 5.265 5.500 53,417 +0.19(+3.58%)
Jun 16, 2022 5.630 5.762 5.310 5.310 36,708 -0.30(-5.35%)
Jun 15, 2022 5.540 5.730 5.450 5.610 37,275 +0.02(+0.36%)
Jun 14, 2022 5.470 5.600 5.290 5.590 24,065 +0.08(+1.54%)
Jun 13, 2022 5.420 5.730 5.350 5.505 34,572 -0.03(-0.45%)
Jun 10, 2022 5.530 5.580 5.350 5.530 17,828 +0.05(+0.91%)
Jun 09, 2022 5.620 5.620 5.300 5.480 23,449 -0.10(-1.79%)
Jun 08, 2022 5.710 5.760 5.480 5.580 17,843 -0.10(-1.82%)
Jun 07, 2022 5.650 5.766 5.640 5.683 17,979 +0.03(+0.59%)
Jun 06, 2022 5.720 5.850 5.570 5.650 28,104 -0.07(-1.23%)
Jun 03, 2022 5.620 5.839 5.620 5.720 14,904 -0.11(-1.89%)
Jun 02, 2022 5.670 5.830 5.620 5.830 10,144 +0.14(+2.46%)
Jun 01, 2022 5.710 5.760 5.570 5.690 17,751 -0.02(-0.35%)
May 31, 2022 5.920 5.930 5.695 5.710 11,669 -0.11(-1.89%)
May 27, 2022 5.800 5.970 5.740 5.820 19,403 +0.04(+0.69%)
May 26, 2022 5.517 5.800 5.517 5.780 6,843 +0.17(+3.03%)
May 25, 2022 5.630 5.642 5.360 5.610 8,182 +0.03(+0.54%)
May 24, 2022 5.600 5.680 5.260 5.580 43,898 -0.04(-0.71%)
May 23, 2022 5.860 5.860 5.550 5.620 28,782 -0.18(-3.10%)
May 20, 2022 5.863 5.934 5.676 5.800 13,505 +0.00(+0.00%)
May 19, 2022 5.900 5.950 5.770 5.800 18,040 -0.17(-2.85%)
May 18, 2022 5.970 5.980 5.780 5.970 13,639 +0.01(+0.20%)
May 17, 2022 6.020 6.050 5.770 5.958 13,640 +0.01(+0.14%)
May 16, 2022 5.450 5.990 5.448 5.950 38,341 +0.43(+7.79%)
May 13, 2022 5.100 5.740 5.100 5.520 22,313 +0.22(+4.15%)
May 12, 2022 5.100 5.420 5.000 5.300 37,563 +0.13(+2.51%)
May 11, 2022 5.620 5.880 5.107 5.170 59,487 -0.38(-6.85%)
May 10, 2022 5.740 5.986 5.550 5.550 56,681 -0.25(-4.31%)
May 09, 2022 5.700 5.850 5.590 5.800 19,171 +0.04(+0.69%)
May 06, 2022 5.880 5.950 5.720 5.760 14,282 -0.06(-1.03%)
May 05, 2022 6.080 6.125 5.810 5.820 17,835 -0.38(-6.13%)
May 04, 2022 5.990 6.200 5.920 6.200 5,990 +0.20(+3.33%)
May 03, 2022 6.070 6.200 5.990 6.000 5,941 -0.15(-2.44%)
May 02, 2022 5.760 6.350 5.600 6.150 36,517 +0.38(+6.49%)
Apr 29, 2022 5.920 5.920 5.660 5.775 19,507 -0.17(-2.94%)
Apr 28, 2022 5.680 5.990 5.411 5.950 83,533 +0.27(+4.75%)
Apr 27, 2022 6.170 6.290 5.590 5.680 161,235 -0.58(-9.27%)
Apr 26, 2022 5.983 6.269 5.860 6.260 32,012 +0.30(+5.03%)
Apr 25, 2022 6.000 6.060 5.770 5.960 11,801 -0.01(-0.17%)
Apr 22, 2022 6.010 6.140 5.910 5.970 20,370 -0.01(-0.17%)
Apr 21, 2022 6.140 6.400 5.980 5.980 19,675 -0.10(-1.64%)
Apr 20, 2022 6.140 6.381 6.050 6.080 8,719 +0.00(+0.00%)
Apr 19, 2022 6.070 6.177 5.700 6.080 38,226 -0.06(-0.98%)
Apr 18, 2022 6.260 6.290 6.000 6.140 20,379 -0.06(-0.97%)
Apr 14, 2022 6.380 6.400 6.200 6.200 42,738 -0.10(-1.59%)
Apr 13, 2022 6.320 6.400 6.240 6.300 31,423 +0.00(+0.00%)
Apr 12, 2022 6.040 6.380 5.930 6.300 20,803 +0.31(+5.18%)
Apr 11, 2022 6.380 6.380 5.960 5.990 28,603 -0.34(-5.37%)
Apr 08, 2022 6.220 6.550 6.002 6.330 34,833 +0.04(+0.64%)
Apr 07, 2022 6.040 6.300 5.881 6.290 66,672 +0.20(+3.28%)
Apr 06, 2022 5.960 6.130 5.900 6.090 31,415 +0.23(+3.92%)
Apr 05, 2022 5.988 6.000 5.820 5.860 12,741 -0.04(-0.68%)
Apr 04, 2022 5.910 6.000 5.838 5.900 22,215 +0.00(+0.00%)
Apr 01, 2022 5.540 5.990 5.540 5.900 30,273 +0.30(+5.36%)
Mar 31, 2022 5.790 5.830 5.585 5.600 39,123 -0.23(-3.95%)
Mar 30, 2022 5.820 6.000 5.820 5.830 13,439 -0.06(-1.02%)
Mar 29, 2022 5.930 6.000 5.850 5.890 33,531 +0.04(+0.68%)
Mar 28, 2022 6.050 6.050 5.780 5.850 35,612 -0.08(-1.35%)
Mar 25, 2022 5.940 5.960 5.700 5.930 34,132 +0.24(+4.22%)
Mar 24, 2022 6.080 6.200 5.650 5.690 117,987 -0.39(-6.41%)
Mar 23, 2022 6.120 6.370 5.910 6.080 37,651 +0.01(+0.16%)
Mar 22, 2022 5.830 6.250 5.747 6.070 78,555 +0.19(+3.23%)
Mar 21, 2022 5.560 5.880 5.510 5.880 38,224 +0.30(+5.38%)
Mar 18, 2022 5.420 5.625 5.400 5.580 43,326 +0.20(+3.75%)
Mar 17, 2022 5.260 5.467 5.260 5.378 37,716 +0.09(+1.67%)
Mar 16, 2022 5.200 5.335 5.200 5.290 22,547 +0.09(+1.73%)
Mar 15, 2022 5.130 5.200 4.890 5.200 52,220 +0.08(+1.56%)
Mar 14, 2022 5.530 5.530 5.075 5.120 33,354 -0.35(-6.40%)
Mar 11, 2022 5.290 5.485 5.240 5.470 78,965 +0.18(+3.40%)
Mar 10, 2022 5.320 5.320 5.110 5.290 24,200 +0.08(+1.54%)
Mar 09, 2022 5.150 5.310 5.070 5.210 24,652 +0.04(+0.77%)
Mar 08, 2022 5.090 5.180 4.815 5.170 61,181 +0.07(+1.37%)
Mar 07, 2022 4.840 5.200 4.840 5.100 39,105 +0.02(+0.39%)
Mar 04, 2022 5.310 5.480 5.070 5.080 30,834 -0.38(-7.00%)
Mar 03, 2022 5.510 5.564 5.370 5.462 17,124 -0.05(-0.86%)
Mar 02, 2022 5.570 5.660 5.510 5.510 29,095 -0.05(-0.90%)
Mar 01, 2022 5.700 5.780 5.475 5.560 40,761 -0.03(-0.54%)
Feb 28, 2022 5.170 5.600 5.080 5.590 28,939 +0.16(+2.95%)
Feb 25, 2022 5.060 5.575 5.040 5.430 56,059 +0.34(+6.68%)
Feb 24, 2022 4.790 5.192 4.640 5.090 45,838 +0.13(+2.62%)
Feb 23, 2022 5.000 5.030 4.780 4.960 33,253 +0.00(+0.10%)
Feb 22, 2022 4.870 4.970 4.750 4.955 18,484 +0.08(+1.75%)
Feb 18, 2022 4.870 0 -0.01(-0.20%)
Feb 17, 2022 4.960 5.020 4.720 4.880 26,344 +0.02(+0.41%)
Feb 16, 2022 4.810 4.860 4.680 4.860 27,133 +0.00(+0.00%)
Feb 15, 2022 4.800 4.920 4.760 4.860 34,605 +0.14(+2.97%)
Feb 14, 2022 4.970 4.990 4.660 4.720 51,519 -0.28(-5.60%)
Feb 11, 2022 4.700 5.210 4.700 5.000 42,448 -0.11(-2.15%)
Feb 10, 2022 4.910 5.490 4.910 5.110 92,848 +0.13(+2.61%)
Feb 09, 2022 4.870 5.000 4.870 4.980 29,987 +0.11(+2.26%)
Feb 08, 2022 4.760 4.940 4.760 4.870 12,480 -0.03(-0.61%)
Feb 07, 2022 4.760 4.900 4.740 4.900 25,936 +0.15(+3.16%)
Feb 04, 2022 4.700 4.830 4.580 4.750 22,086 +0.07(+1.50%)
Feb 03, 2022 4.700 4.680 25,818 -0.10(-2.09%)
Feb 02, 2022 4.900 4.950 4.720 4.780 25,130 -0.10(-2.05%)
Feb 01, 2022 4.700 4.930 4.700 4.880 68,312 +0.23(+4.95%)
Jan 31, 2022 4.180 4.950 4.650 156,347 +0.23(+5.20%)
Jan 28, 2022 4.240 4.423 4.240 4.420 35,752 +0.13(+3.03%)
Jan 27, 2022 4.710 4.730 4.290 4.290 24,767 -0.35(-7.54%)
Jan 26, 2022 4.690 4.824 4.460 4.640 69,270 +0.04(+0.87%)
Jan 25, 2022 4.360 4.619 4.350 4.600 24,858 +0.05(+1.10%)
Jan 24, 2022 4.590 4.600 4.110 4.550 107,174 +0.16(+3.64%)
Jan 21, 2022 4.580 4.590 4.280 4.390 68,900 -0.25(-5.39%)
Jan 20, 2022 4.550 4.700 4.530 4.640 41,004 +0.16(+3.57%)
Jan 19, 2022 4.610 4.610 4.440 4.480 97,587 -0.12(-2.61%)
Jan 18, 2022 4.630 4.700 4.500 4.600 103,590 -0.03(-0.65%)
Jan 14, 2022 4.630 0 -0.05(-1.07%)
Jan 13, 2022 4.570 4.775 4.450 4.680 88,711 -0.07(-1.37%)
Jan 12, 2022 4.550 4.828 4.550 4.745 45,313 -0.04(-0.73%)
Jan 11, 2022 4.460 4.790 4.341 4.780 76,672 +0.29(+6.46%)
Jan 10, 2022 4.350 4.540 4.310 4.490 28,492 -0.03(-0.66%)
Jan 07, 2022 4.260 4.560 4.260 4.520 57,334 +0.12(+2.73%)
Jan 06, 2022 4.230 4.530 4.175 4.400 94,117 -0.01(-0.23%)
Jan 05, 2022 4.460 4.600 4.350 4.410 73,038 -0.11(-2.43%)
Jan 04, 2022 4.590 4.590 4.303 4.520 35,954 -0.06(-1.31%)
Jan 03, 2022 4.390 4.600 4.370 4.580 46,569 +0.18(+4.09%)
Dec 31, 2021 4.330 4.510 4.298 4.400 73,638 +0.02(+0.46%)
Dec 30, 2021 4.230 4.500 4.230 4.380 191,350 +0.16(+3.79%)
Dec 29, 2021 4.230 4.300 4.141 4.220 90,155 +0.04(+0.96%)
Dec 28, 2021 4.260 4.360 4.140 4.180 93,897 -0.14(-3.24%)
Dec 27, 2021 4.470 4.530 4.140 4.320 109,748 -0.17(-3.79%)
Dec 23, 2021 4.300 4.570 4.270 4.490 186,802 +0.18(+4.18%)
Dec 22, 2021 4.170 4.400 4.100 4.310 116,685 +0.10(+2.38%)
Dec 21, 2021 4.180 4.270 4.050 4.210 108,265 +0.00(+0.00%)
Dec 20, 2021 4.150 4.290 4.030 4.210 125,641 +0.13(+3.19%)
Dec 17, 2021 4.010 4.205 3.972 4.080 80,450 +0.06(+1.49%)
Dec 16, 2021 4.270 4.292 3.960 4.020 172,886 -0.26(-6.07%)
Dec 15, 2021 4.050 4.336 4.050 4.280 104,984 +0.20(+4.90%)
Dec 14, 2021 4.130 4.170 4.050 4.080 90,803 -0.10(-2.39%)
Dec 13, 2021 4.100 4.225 4.040 4.180 104,342 +0.05(+1.21%)
Dec 10, 2021 4.140 4.230 4.110 4.130 71,575 -0.01(-0.24%)
Dec 09, 2021 4.240 4.290 4.100 4.140 94,543 -0.12(-2.82%)
Dec 08, 2021 4.330 4.350 4.130 4.260 116,070 -0.03(-0.70%)
Dec 07, 2021 4.200 4.420 4.190 4.290 84,205 +0.10(+2.39%)
Dec 06, 2021 4.500 4.500 4.100 4.190 139,273 -0.24(-5.42%)
Dec 03, 2021 4.310 4.520 4.270 4.430 333,859 +0.18(+4.24%)
Dec 02, 2021 3.950 4.315 3.890 4.250 299,063 +0.36(+9.25%)
Dec 01, 2021 4.440 4.440 3.822 3.890 568,709 -0.50(-11.39%)
Nov 30, 2021 4.390 4.590 4.200 4.390 666,822 -0.39(-8.16%)
Nov 29, 2021 4.940 5.200 4.690 4.780 2,950,606 -4.86(-50.41%)
Nov 26, 2021 9.830 9.940 9.280 9.640 126,352 -0.21(-2.13%)
Nov 24, 2021 9.800 9.940 9.490 9.850 106,455 +0.11(+1.13%)
Nov 23, 2021 10.05 10.05 9.340 9.740 126,663 -0.27(-2.70%)
Nov 22, 2021 9.930 10.01 9.715 10.01 96,951 +0.17(+1.73%)
Nov 19, 2021 9.850 9.885 9.710 9.840 59,000 -0.01(-0.10%)
Nov 18, 2021 9.890 9.900 9.820 9.850 96,545 +0.10(+1.03%)
Nov 17, 2021 9.740 9.850 9.610 9.750 65,816 +0.04(+0.41%)
Nov 16, 2021 9.650 9.840 9.590 9.710 78,617 +0.06(+0.62%)
Nov 15, 2021 9.630 9.820 9.515 9.650 77,859 +0.12(+1.26%)
Nov 12, 2021 9.300 10.08 9.290 9.530 145,132 +0.18(+1.93%)
Nov 11, 2021 9.340 9.430 9.210 9.350 41,980 +0.07(+0.75%)
Nov 10, 2021 9.370 9.200 9.280 89,004 -0.09(-0.96%)
Nov 09, 2021 9.400 9.450 9.210 9.370 46,387 +0.06(+0.64%)
Nov 08, 2021 9.320 9.437 9.280 9.310 43,134 -0.04(-0.43%)
Nov 05, 2021 9.380 9.480 9.200 9.350 30,117 +0.04(+0.43%)
Nov 04, 2021 9.550 9.600 9.220 9.310 71,378 -0.27(-2.82%)
Nov 03, 2021 9.700 9.700 9.400 9.580 70,817 -0.16(-1.64%)
Nov 02, 2021 9.530 9.740 9.330 9.740 73,865 +0.25(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.