Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.46	18.49	18.01	18.47	1,798,073	-0.01(-0.04%)
Oct 30, 2018	17.90	18.69	17.78	18.48	2,352,007	+0.64(+3.58%)
Oct 29, 2018	17.87	17.89	17.60	17.84	1,431,031	+0.09(+0.48%)
Oct 26, 2018	17.61	17.84	17.45	17.76	1,595,682	+0.03(+0.18%)
Oct 25, 2018	17.46	18.02	17.44	17.73	1,586,663	+0.28(+1.61%)
Oct 24, 2018	17.83	17.90	17.41	17.44	1,344,530	-0.33(-1.88%)
Oct 23, 2018	17.56	18.12	17.47	17.78	2,714,034	+0.50(+2.88%)
Oct 22, 2018	17.72	17.80	17.28	17.28	1,002,222	-0.44(-2.46%)
Oct 19, 2018	17.54	17.87	17.36	17.72	1,980,253	+0.23(+1.34%)
Oct 18, 2018	16.95	17.51	16.70	17.48	2,463,733	+0.47(+2.75%)
Oct 17, 2018	16.92	17.14	16.59	17.02	1,053,378	+0.02(+0.09%)
Oct 16, 2018	17.54	17.69	16.99	17.00	1,473,032	-0.58(-3.28%)
Oct 15, 2018	17.80	17.92	17.48	17.58	978,286	-0.35(-1.95%)
Oct 12, 2018	17.91	18.06	17.23	17.93	1,915,152	+0.10(+0.57%)
Oct 11, 2018	17.60	18.22	17.40	17.83	2,838,958	+0.30(+1.73%)
Oct 10, 2018	17.00	17.61	16.82	17.52	2,076,804	+0.62(+3.69%)
Oct 09, 2018	17.37	17.44	16.81	16.90	1,186,856	-0.56(-3.21%)
Oct 08, 2018	17.52	17.84	17.26	17.46	1,035,195	-0.03(-0.18%)
Oct 05, 2018	17.67	18.18	17.37	17.49	2,186,984	-0.23(-1.28%)
Oct 04, 2018	16.01	18.13	16.00	17.72	4,225,642	+1.64(+10.17%)
Oct 03, 2018	15.89	16.11	15.65	16.08	1,322,431	+0.28(+1.77%)
Oct 02, 2018	15.63	15.93	15.59	15.80	1,118,924	+0.12(+0.79%)
Oct 01, 2018	15.83	15.89	15.54	15.68	1,550,211	-0.25(-1.56%)
Sep 28, 2018	16.28	16.43	15.81	15.93	802,913	-0.43(-2.62%)
Sep 27, 2018	16.43	16.74	16.14	16.35	674,986	+0.00(+0.00%)
Sep 26, 2018	16.55	16.59	16.14	16.35	627,217	-0.16(-0.94%)
Sep 25, 2018	16.70	16.74	16.39	16.51	899,688	-0.19(-1.17%)
Sep 24, 2018	16.94	17.09	16.16	16.70	1,269,283	-0.39(-2.28%)
Sep 21, 2018	17.41	17.41	17.02	17.09	1,155,254	-0.31(-1.79%)
Sep 20, 2018	17.48	17.64	17.13	17.41	799,057	+0.08(+0.45%)
Sep 19, 2018	17.02	17.48	16.74	17.33	893,888	+0.19(+1.14%)
Sep 18, 2018	16.98	17.29	16.86	17.13	925,392	+0.16(+0.92%)
Sep 17, 2018	17.02	17.09	16.59	16.98	1,022,616	-0.04(-0.23%)
Sep 14, 2018	16.78	17.41	16.72	17.02	1,115,321	+0.35(+2.10%)
Sep 13, 2018	16.32	16.74	16.32	16.67	602,842	+0.35(+2.15%)
Sep 12, 2018	16.59	16.63	15.93	16.32	1,357,417	-0.47(-2.78%)
Sep 11, 2018	16.94	17.25	16.67	16.78	1,070,516	-0.19(-1.15%)
Sep 10, 2018	16.98	17.19	16.74	16.98	700,581	-0.04(-0.23%)
Sep 07, 2018	16.74	17.09	16.59	17.02	462,512	+0.31(+1.86%)
Sep 06, 2018	16.94	17.06	16.59	16.70	493,727	-0.19(-1.15%)
Sep 05, 2018	16.63	17.06	16.63	16.90	913,310	+0.08(+0.46%)
Sep 04, 2018	17.02	17.09	16.63	16.82	594,888	-0.16(-0.92%)
Aug 31, 2018		16.98	16.98	16.98	0	-0.19(-1.13%)
Aug 30, 2018	16.78	17.29	16.55	17.17	1,090,741	+0.38(+2.27%)
Aug 29, 2018	17.02	17.14	16.75	16.79	827,443	-0.27(-1.58%)
Aug 28, 2018	17.45	17.51	16.94	17.06	839,993	-0.31(-1.77%)
Aug 27, 2018	17.21	17.60	17.18	17.37	1,134,962	+0.15(+0.90%)
Aug 24, 2018	17.18	17.37	16.94	17.21	903,123	+0.12(+0.68%)
Aug 23, 2018	17.14	17.33	16.98	17.10	1,311,618	-0.04(-0.22%)
Aug 22, 2018	16.71	17.25	16.60	17.14	1,047,827	+0.39(+2.30%)
Aug 21, 2018	17.02	17.14	16.60	16.75	1,295,641	-0.15(-0.91%)
Aug 20, 2018	16.91	17.06	16.79	16.91	1,110,480	+0.08(+0.46%)
Aug 17, 2018	16.41	16.94	16.41	16.83	1,240,821	+0.31(+1.86%)
Aug 16, 2018	16.60	16.79	16.48	16.52	1,032,352	-0.08(-0.46%)
Aug 15, 2018	16.21	17.02	16.17	16.60	1,481,649	+0.35(+2.13%)
Aug 14, 2018	15.98	16.48	15.90	16.25	1,095,951	+0.27(+1.69%)
Aug 13, 2018	16.33	16.44	15.90	15.98	885,593	-0.27(-1.66%)
Aug 10, 2018	16.02	16.44	15.94	16.25	1,565,925	+0.19(+1.20%)
Aug 09, 2018	15.75	16.19	15.75	16.06	975,423	+0.31(+1.96%)
Aug 08, 2018	15.64	16.29	15.64	15.75	1,354,557	+0.04(+0.25%)
Aug 07, 2018	15.44	16.19	15.40	15.71	1,616,391	+0.39(+2.51%)
Aug 06, 2018	15.60	15.64	15.29	15.33	1,094,114	-0.15(-0.99%)
Aug 03, 2018	15.83	15.98	15.44	15.48	972,455	-0.42(-2.66%)
Aug 02, 2018	15.67	16.14	15.44	15.90	1,522,118	+0.39(+2.48%)
Aug 01, 2018	15.48	15.94	15.42	15.52	1,561,408	+0.00(+0.00%)
Jul 31, 2018	16.06	16.10	15.13	15.52	3,647,805	-0.40(-2.52%)
Jul 30, 2018	16.21	16.60	15.90	15.92	3,380,152	-0.56(-3.41%)
Jul 27, 2018	17.71	17.71	16.17	16.48	6,239,682	-3.27(-16.57%)
Jul 26, 2018	19.95	20.03	19.37	19.76	1,498,287	-0.19(-0.97%)
Jul 25, 2018	19.60	20.10	19.56	19.95	996,911	+0.27(+1.37%)
Jul 24, 2018	20.60	20.72	19.66	19.68	960,168	-0.81(-3.95%)
Jul 23, 2018	20.14	20.56	20.14	20.49	976,718	+0.35(+1.72%)
Jul 20, 2018	20.33	20.33	20.14	20.14	593,777	-0.15(-0.76%)
Jul 19, 2018	20.33	20.37	20.18	20.30	474,259	-0.15(-0.75%)
Jul 18, 2018	20.41	20.49	20.08	20.45	685,592	+0.04(+0.19%)
Jul 17, 2018	20.10	20.49	20.06	20.41	965,457	+0.39(+1.92%)
Jul 16, 2018	19.83	20.10	19.49	20.03	780,689	+0.15(+0.77%)
Jul 13, 2018	20.18	20.22	19.87	19.87	689,547	-0.23(-1.15%)
Jul 12, 2018	20.53	20.53	19.99	20.10	979,553	-0.50(-2.43%)
Jul 11, 2018	20.06	20.99	20.06	20.60	1,022,459	+0.29(+1.42%)
Jul 10, 2018	20.41	20.49	20.03	20.31	989,591	+0.02(+0.09%)
Jul 09, 2018	20.53	20.76	20.18	20.30	1,315,564	-0.19(-0.94%)
Jul 06, 2018	20.26	20.56	20.14	20.49	702,921	+0.27(+1.33%)
Jul 05, 2018	20.53	20.60	20.06	20.22	1,748,532	-0.31(-1.50%)
Jul 03, 2018		20.53	20.53	20.53	0	+0.12(+0.57%)
Jul 02, 2018	20.18	20.68	19.72	20.41	1,633,397	-0.04(-0.19%)
Jun 29, 2018	20.99	20.99	20.22	20.45	1,520,159	+0.00(+0.00%)
Jun 28, 2018	20.91	21.24	20.37	20.45	2,082,845	-0.42(-2.03%)
Jun 27, 2018	22.07	22.07	20.72	20.87	2,651,134	-1.23(-5.58%)
Jun 26, 2018	22.80	22.99	21.84	22.11	2,536,845	-0.89(-3.85%)
Jun 25, 2018	23.11	23.18	22.49	22.99	1,382,480	+0.04(+0.17%)
Jun 22, 2018	22.88	23.14	22.74	22.95	6,318,883	+0.04(+0.17%)
Jun 21, 2018	22.84	22.99	22.51	22.91	1,288,078	+0.08(+0.34%)
Jun 20, 2018	22.99	22.99	22.61	22.84	704,917	-0.04(-0.17%)
Jun 19, 2018	22.95	23.22	22.80	22.88	877,441	-0.31(-1.33%)
Jun 18, 2018	23.26	23.45	22.95	23.18	1,011,825	-0.04(-0.17%)
Jun 15, 2018		23.34	23.34	23.22	1,850,099	-0.12(-0.49%)
Jun 14, 2018	23.22	23.61	22.99	23.34	1,207,342	+0.23(+1.00%)
Jun 13, 2018	23.22	23.49	23.03	23.11	1,212,378	-0.12(-0.50%)
Jun 12, 2018	23.26	23.30	22.72	23.22	1,510,672	+0.04(+0.17%)
Jun 11, 2018	23.80	23.84	22.99	23.18	1,299,511	-0.69(-2.90%)
Jun 08, 2018	23.92	24.03	23.40	23.88	1,864,256	+0.00(+0.00%)
Jun 07, 2018	23.61	23.99	23.49	23.88	1,436,378	+0.27(+1.14%)
Jun 06, 2018	23.68	23.95	23.45	23.61	1,700,178	+0.00(+0.00%)
Jun 05, 2018	23.68	23.98	23.26	23.61	1,026,382	-0.15(-0.65%)
Jun 04, 2018	23.88	23.99	23.18	23.76	1,740,275	+0.00(+0.00%)
Jun 01, 2018	23.99	24.03	23.53	23.76	768,464	-0.15(-0.64%)
May 31, 2018	23.88	24.15	23.72	23.92	1,756,170	-0.08(-0.35%)
May 30, 2018	24.11	24.19	23.43	24.00	2,088,718	+0.23(+0.96%)
May 29, 2018	23.27	24.06	23.20	23.77	2,725,598	+0.88(+3.84%)
May 25, 2018		22.89	22.89	22.89	0	+0.19(+0.84%)
May 24, 2018	22.32	23.04	22.25	22.70	1,434,439	+0.38(+1.71%)
May 23, 2018	22.55	22.74	22.17	22.32	2,484,162	+0.08(+0.34%)
May 22, 2018	22.78	22.93	22.20	22.24	1,701,937	-0.54(-2.35%)
May 21, 2018	22.93	23.24	22.74	22.78	1,577,110	+0.04(+0.17%)
May 18, 2018	23.20	23.27	22.59	22.74	1,532,786	-0.38(-1.65%)
May 17, 2018	23.16	23.50	23.04	23.12	1,111,670	-0.04(-0.16%)
May 16, 2018	23.27	23.62	23.01	23.16	2,241,903	-0.27(-1.14%)
May 15, 2018	22.74	23.50	22.74	23.43	3,842,707	+0.65(+2.85%)
May 14, 2018	22.62	23.31	22.32	22.78	3,954,838	+0.46(+2.05%)
May 11, 2018	21.97	22.55	21.67	22.32	16,126,900	-0.27(-1.18%)
May 10, 2018	24.04	24.04	22.39	22.59	4,008,914	-1.45(-6.04%)
May 09, 2018	24.23	24.46	22.97	24.04	2,560,217	-1.45(-5.70%)
May 08, 2018	26.10	26.22	25.30	25.49	832,380	-0.61(-2.34%)
May 07, 2018	26.56	26.75	25.26	26.10	1,215,930	+0.08(+0.29%)
May 04, 2018	27.06	27.40	24.73	26.03	2,274,102	-1.45(-5.29%)
May 03, 2018	27.67	27.90	27.13	27.48	1,171,618	-0.23(-0.83%)
May 02, 2018	27.48	27.94	27.27	27.71	612,358	+0.15(+0.55%)
May 01, 2018	27.36	27.67	27.25	27.55	456,641	+0.04(+0.14%)
Apr 30, 2018	27.44	27.94	27.29	27.52	469,371	+0.23(+0.84%)
Apr 27, 2018	27.29	27.32	26.68	27.29	564,127	+0.08(+0.28%)
Apr 26, 2018	26.98	27.32	26.65	27.21	554,001	+0.31(+1.14%)
Apr 25, 2018	26.83	27.29	26.18	26.90	925,666	+0.04(+0.14%)
Apr 24, 2018	27.25	27.59	26.10	26.87	1,566,640	-1.18(-4.22%)
Apr 23, 2018	28.78	28.82	28.03	28.05	590,161	-0.54(-1.87%)
Apr 20, 2018	28.20	28.82	28.17	28.59	492,819	+0.27(+0.94%)
Apr 19, 2018	27.67	28.70	27.67	28.32	552,133	+0.50(+1.79%)
Apr 18, 2018	28.32	28.62	27.75	27.82	718,039	-0.27(-0.95%)
Apr 17, 2018	28.01	28.93	27.67	28.09	993,100	+0.34(+1.24%)
Apr 16, 2018	27.32	28.09	27.29	27.75	415,422	+0.54(+1.97%)
Apr 13, 2018	27.55	27.86	27.10	27.21	506,847	-0.31(-1.11%)
Apr 12, 2018	27.29	27.71	27.21	27.52	628,744	+0.42(+1.55%)
Apr 11, 2018	27.32	27.52	27.06	27.10	466,743	-0.19(-0.70%)
Apr 10, 2018	27.75	28.01	27.15	27.29	778,996	-0.27(-0.97%)
Apr 09, 2018	27.67	28.16	27.36	27.55	712,285	+0.27(+0.98%)
Apr 06, 2018	27.63	27.97	26.94	27.29	819,936	-0.34(-1.25%)
Apr 05, 2018	26.60	27.78	26.45	27.63	1,466,358	+1.53(+5.86%)
Apr 04, 2018	25.45	26.62	25.23	26.10	1,204,852	+0.50(+1.94%)
Apr 03, 2018	25.64	25.80	25.18	25.61	623,271	-0.04(-0.15%)
Apr 02, 2018	25.38	26.03	25.07	25.64	716,065	+0.42(+1.67%)
Mar 29, 2018		25.22	25.22	25.22	0	+0.36(+1.46%)
Mar 28, 2018	25.99	26.14	24.84	24.86	1,470,107	-0.90(-3.49%)
Mar 27, 2018	25.26	26.90	25.22	25.76	1,868,638	+0.69(+2.74%)
Mar 26, 2018	24.96	25.22	24.84	25.07	419,802	+0.34(+1.39%)
Mar 23, 2018	24.84	25.18	24.73	24.73	511,783	-0.04(-0.15%)
Mar 22, 2018	24.96	25.38	24.75	24.76	642,271	-0.27(-1.07%)
Mar 21, 2018	25.72	25.72	24.99	25.03	457,931	-0.61(-2.38%)
Mar 20, 2018	25.15	25.76	24.99	25.64	728,484	+0.50(+1.98%)
Mar 19, 2018	24.80	25.45	24.57	25.15	719,074	+0.34(+1.39%)
Mar 16, 2018	25.22	25.41	24.80	24.80	1,306,777	-0.42(-1.67%)
Mar 15, 2018	25.68	25.72	24.99	25.22	567,455	-0.34(-1.35%)
Mar 14, 2018	25.38	25.87	25.18	25.57	617,635	+0.38(+1.52%)
Mar 13, 2018	25.07	25.83	24.77	25.18	784,081	+0.08(+0.30%)
Mar 12, 2018	25.41	25.49	25.03	25.11	730,026	-0.27(-1.05%)
Mar 09, 2018	25.26	25.95	25.07	25.38	748,862	+0.23(+0.91%)
Mar 08, 2018	24.84	25.38	24.69	25.15	766,811	+0.27(+1.08%)
Mar 07, 2018	24.46	25.11	24.23	24.88	531,580	+0.54(+2.20%)
Mar 06, 2018	24.46	24.76	23.89	24.34	1,020,564	-0.15(-0.62%)
Mar 05, 2018	22.93	24.53	22.85	24.50	1,364,671	+1.49(+6.48%)
Mar 02, 2018	22.47	23.54	22.27	23.01	1,150,008	+0.54(+2.38%)
Mar 01, 2018	22.74	22.78	22.01	22.47	845,675	-0.23(-1.01%)
Feb 28, 2018	22.51	22.70	22.24	22.70	885,098	+0.37(+1.68%)
Feb 27, 2018	22.17	22.63	22.02	22.33	601,279	+0.23(+1.03%)
Feb 26, 2018	22.29	22.63	21.78	22.10	807,367	+0.08(+0.34%)
Feb 23, 2018	21.83	22.29	21.80	22.02	692,577	+0.32(+1.48%)
Feb 22, 2018				21.70	761,477	-0.47(-2.14%)
Feb 21, 2018	23.01	25.02	19.86	22.17	2,320,912	-0.83(-3.62%)
Feb 20, 2018	21.49	23.24	21.49	23.01	1,634,588	+1.52(+7.05%)
Feb 16, 2018		21.49	21.49	21.49	0	+0.38(+1.80%)
Feb 15, 2018	21.61	21.61	20.92	21.11	1,478,491	-0.45(-2.11%)
Feb 14, 2018	21.53	21.91	21.02	21.57	1,635,033	+0.04(+0.18%)
Feb 13, 2018	20.81	21.98	20.40	21.53	2,828,947	+0.76(+3.65%)
Feb 12, 2018	21.26	21.26	19.86	20.77	2,584,840	-0.42(-1.97%)
Feb 09, 2018	19.67	21.91	19.56	21.19	4,548,360	+1.10(+5.47%)
Feb 08, 2018		20.28	16.26	20.09	6,620,513	+4.89(+32.17%)
Feb 07, 2018	15.73	15.73	15.58	15.20	889,891	-0.53(-3.37%)
Feb 06, 2018	14.93	15.84	14.86	15.73	1,788,004	+0.99(+6.68%)
Feb 05, 2018	14.71	14.71	14.44	14.74	708,852	+0.04(+0.26%)
Feb 02, 2018	14.74	15.01	14.56	14.71	550,477	-0.27(-1.77%)
Feb 01, 2018	14.48	15.05	14.48	14.97	516,233	+0.49(+3.40%)
Jan 31, 2018	14.52	14.63	14.40	14.48	493,308	-0.08(-0.52%)
Jan 30, 2018	14.71	14.75	14.44	14.56	364,631	-0.19(-1.29%)
Jan 29, 2018	14.63	14.90	14.56	14.74	641,661	+0.15(+1.04%)
Jan 26, 2018	14.59	14.93	14.44	14.59	368,890	+0.00(+0.00%)
Jan 25, 2018	14.67	14.93	14.46	14.59	353,767	+0.00(+0.00%)
Jan 24, 2018	14.37	14.67	14.21	14.59	391,223	+0.23(+1.58%)
Jan 23, 2018	14.25	14.40	14.14	14.37	534,618	+0.15(+1.07%)
Jan 22, 2018	14.25	14.29	14.02	14.21	383,427	+0.00(+0.00%)
Jan 19, 2018	14.18	14.25	14.10	14.21	217,439	+0.04(+0.27%)
Jan 18, 2018	14.25	14.25	13.97	14.18	268,181	-0.08(-0.53%)
Jan 17, 2018	14.33	14.40	13.99	14.25	591,183	+0.04(+0.27%)
Jan 16, 2018	14.40	14.56	14.02	14.21	522,927	-0.19(-1.32%)
Jan 12, 2018		14.40	14.40	14.40	0	+0.15(+1.06%)
Jan 11, 2018	14.10	14.33	13.80	14.25	333,126	+0.11(+0.80%)
Jan 10, 2018				14.14	220,866	+0.15(+1.08%)
Jan 09, 2018	14.14	14.14	13.80	13.99	451,198	-0.08(-0.54%)
Jan 08, 2018	14.14	14.14	13.80	14.06	371,073	-0.08(-0.54%)
Jan 05, 2018	14.10	14.25	13.99	14.14	398,216	+0.08(+0.54%)
Jan 04, 2018	14.14	14.25	13.99	14.06	351,263	-0.11(-0.80%)
Jan 03, 2018	13.91	14.21	13.91	14.18	674,687	+0.27(+1.91%)
Jan 02, 2018	13.87	13.95	13.63	13.91	535,689	+0.04(+0.27%)
Dec 29, 2017		13.87	13.87	13.87	0	+0.00(+0.00%)
Dec 28, 2017	13.84	13.95	13.68	13.87	490,567	+0.00(+0.00%)
Dec 27, 2017	13.76	13.87	13.70	13.87	325,944	+0.11(+0.83%)
Dec 26, 2017	13.65	13.80	13.53	13.76	258,491	+0.11(+0.83%)
Dec 22, 2017	13.80	13.80	13.59	13.65	238,545	-0.11(-0.83%)
Dec 21, 2017	13.65	13.85	13.57	13.76	607,986	+0.15(+1.11%)
Dec 20, 2017	13.61	13.82	13.53	13.61	332,639	-0.04(-0.28%)
Dec 19, 2017	13.46	13.68	13.30	13.65	530,919	+0.19(+1.41%)
Dec 18, 2017	13.84	13.91	13.34	13.46	697,421	-0.34(-2.47%)
Dec 15, 2017	13.61	13.85	13.61	13.80	1,158,990	+0.23(+1.68%)
Dec 14, 2017	13.46	13.74	13.46	13.57	704,460	+0.08(+0.56%)
Dec 13, 2017	13.42	13.57	13.42	13.49	605,293	+0.11(+0.85%)
Dec 12, 2017	13.23	13.53	13.19	13.38	752,467	+0.19(+1.44%)
Dec 11, 2017	12.77	13.21	12.77	13.19	944,802	+0.42(+3.26%)
Dec 08, 2017	12.77	12.81	12.62	12.77	717,767	+0.04(+0.30%)
Dec 07, 2017	12.32	12.83	12.25	12.74	526,827	+0.45(+3.70%)
Dec 06, 2017	12.47	12.66	12.24	12.28	627,623	-0.30(-2.41%)
Dec 05, 2017	12.89	12.98	12.43	12.58	628,352	-0.27(-2.06%)
Dec 04, 2017	13.23	13.34	12.83	12.85	911,165	-0.34(-2.59%)
Dec 01, 2017	12.32	13.23	12.32	13.19	1,445,005	+0.83(+6.75%)
Nov 30, 2017	12.05	12.49	11.94	12.36	1,306,663	+0.49(+4.09%)
Nov 29, 2017	11.50	12.01	11.39	11.87	1,136,921	+0.34(+2.91%)
Nov 28, 2017	11.65	11.76	11.42	11.54	739,931	-0.04(-0.32%)
Nov 27, 2017	11.46	11.72	11.24	11.57	621,059	+0.07(+0.65%)
Nov 24, 2017	11.50	11.57	11.18	11.50	313,734	+0.11(+0.98%)
Nov 22, 2017	11.69	11.72	11.39	11.39	432,758	-0.26(-2.24%)
Nov 21, 2017	11.80	11.91	11.61	11.65	442,777	-0.15(-1.27%)
Nov 20, 2017	11.61	11.83	11.61	11.80	927,181	+0.11(+0.96%)
Nov 17, 2017	11.69	11.80	11.48	11.69	397,994	+0.00(+0.00%)
Nov 16, 2017	12.06	12.17	11.65	11.69	535,834	-0.41(-3.39%)
Nov 15, 2017	11.87	12.17	11.80	12.10	455,206	+0.19(+1.57%)
Nov 14, 2017	12.06	12.13	11.87	11.91	487,779	-0.22(-1.85%)
Nov 13, 2017	12.32	12.39	12.08	12.13	620,901	-0.19(-1.51%)
Nov 10, 2017	12.28	12.58	12.13	12.32	1,064,197	+0.04(+0.30%)
Nov 09, 2017	11.98	12.36	11.98	12.28	1,066,792	+0.37(+3.13%)
Nov 08, 2017	11.35	12.10	11.35	11.91	1,629,280	+0.22(+1.92%)
Nov 07, 2017	10.45	12.02	10.10	11.69	2,714,156	+1.72(+17.23%)
Nov 06, 2017	10.04	10.04	9.781	9.968	1,033,448	-0.07(-0.74%)
Nov 03, 2017	10.71	10.75	9.968	10.04	863,155	-0.30(-2.89%)
Nov 02, 2017	10.64	10.68	10.27	10.34	629,365	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtu Financial Cm A (NQ: VIRT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Virtu Financial Cm A (NQ: VIRT )

Historical Prices

Sections

Services

The Kane Republican