Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.60 10.60 10.30 10.47 219,279 -0.14(-1.32%)
Oct 28, 2016 10.70 10.91 10.21 10.61 167,819 -0.11(-1.03%)
Oct 27, 2016 10.69 11.00 10.49 10.72 133,096 +0.12(+1.13%)
Oct 26, 2016 10.60 10.70 10.44 10.60 116,374 -0.05(-0.47%)
Oct 25, 2016 10.68 10.75 10.55 10.65 93,797 +0.00(+0.00%)
Oct 24, 2016 10.77 10.90 10.25 10.65 165,352 -0.07(-0.65%)
Oct 21, 2016 10.56 10.76 10.49 10.72 227,999 -0.09(-0.83%)
Oct 20, 2016 10.34 10.91 10.31 10.81 141,732 +0.42(+4.04%)
Oct 19, 2016 10.50 10.51 10.10 10.39 172,779 -0.11(-1.05%)
Oct 18, 2016 10.46 10.77 10.35 10.50 176,805 +0.12(+1.16%)
Oct 17, 2016 10.75 11.00 10.15 10.38 215,375 -0.34(-3.17%)
Oct 14, 2016 11.14 11.47 10.70 10.72 171,642 -0.36(-3.25%)
Oct 13, 2016 11.35 11.56 10.95 11.08 213,998 -0.44(-3.82%)
Oct 12, 2016 12.44 12.66 11.49 11.52 268,026 -0.89(-7.17%)
Oct 11, 2016 13.20 13.20 12.33 12.41 292,342 -0.82(-6.20%)
Oct 10, 2016 13.65 13.65 13.09 13.23 151,552 -0.33(-2.43%)
Oct 07, 2016 13.52 13.70 13.04 13.56 199,851 +0.00(+0.00%)
Oct 06, 2016 13.98 14.02 13.36 13.56 190,974 -0.45(-3.21%)
Oct 05, 2016 14.22 14.48 13.96 14.01 247,112 -0.21(-1.48%)
Oct 04, 2016 15.11 15.32 13.83 14.22 589,176 -0.30(-2.07%)
Oct 03, 2016 13.42 14.89 13.42 14.52 449,831 +1.16(+8.68%)
Sep 30, 2016 13.59 13.82 13.35 13.36 368,214 -0.26(-1.91%)
Sep 29, 2016 14.31 14.38 13.58 13.62 317,978 -0.73(-5.09%)
Sep 28, 2016 14.50 14.63 13.77 14.35 374,823 -0.04(-0.28%)
Sep 27, 2016 14.51 14.91 14.10 14.39 381,152 +0.01(+0.07%)
Sep 26, 2016 14.90 15.00 14.31 14.38 237,835 -0.39(-2.64%)
Sep 23, 2016 15.04 15.45 14.26 14.77 717,588 -0.23(-1.53%)
Sep 22, 2016 14.50 15.76 13.59 15.00 1,160,465 +1.37(+10.05%)
Sep 21, 2016 13.41 13.70 12.74 13.63 522,608 +0.20(+1.49%)
Sep 20, 2016 13.06 14.65 13.06 13.43 1,617,852 +0.75(+5.91%)
Sep 19, 2016 13.40 13.70 12.51 12.68 293,782 -0.71(-5.30%)
Sep 16, 2016 13.55 14.12 13.38 13.39 388,026 -0.24(-1.76%)
Sep 15, 2016 12.96 13.90 12.96 13.63 285,767 +0.77(+5.99%)
Sep 14, 2016 12.65 14.12 12.30 12.86 411,195 +0.27(+2.14%)
Sep 13, 2016 12.20 12.68 12.01 12.59 174,617 +0.27(+2.19%)
Sep 12, 2016 12.07 12.54 11.99 12.32 176,765 +0.12(+0.98%)
Sep 09, 2016 12.28 12.65 12.16 12.20 218,873 -0.22(-1.77%)
Sep 08, 2016 12.18 12.49 12.03 12.42 166,017 +0.24(+1.97%)
Sep 07, 2016 11.90 12.75 11.89 12.18 387,385 +0.32(+2.70%)
Sep 06, 2016 11.99 12.70 11.40 11.86 536,103 -0.28(-2.31%)
Sep 02, 2016 11.98 12.14 12.14 12.14 454,500 -0.10(-0.82%)
Sep 01, 2016 10.57 13.75 10.50 12.24 2,653,509 +1.62(+15.25%)
Aug 31, 2016 10.62 10.64 10.28 10.62 160,830 -0.05(-0.47%)
Aug 30, 2016 10.29 10.81 9.930 10.67 235,658 +0.33(+3.19%)
Aug 29, 2016 9.580 10.48 9.310 10.34 267,940 +0.79(+8.27%)
Aug 26, 2016 9.260 9.590 9.230 9.550 92,184 +0.22(+2.36%)
Aug 25, 2016 9.080 9.440 9.010 9.330 110,393 +0.29(+3.21%)
Aug 24, 2016 9.620 9.840 9.000 9.040 203,192 -0.61(-6.32%)
Aug 23, 2016 9.720 9.720 9.405 9.650 93,829 -0.05(-0.52%)
Aug 22, 2016 9.460 9.790 9.220 9.700 84,315 +0.26(+2.75%)
Aug 19, 2016 9.150 9.450 8.970 9.440 84,124 +0.24(+2.61%)
Aug 18, 2016 8.970 9.230 8.755 9.200 84,574 +0.20(+2.22%)
Aug 17, 2016 9.350 9.360 8.800 9.000 205,647 -0.32(-3.43%)
Aug 16, 2016 9.690 9.690 9.210 9.320 145,201 -0.37(-3.82%)
Aug 15, 2016 9.360 9.750 9.240 9.690 141,532 +0.38(+4.08%)
Aug 12, 2016 9.320 9.480 9.170 9.310 155,983 +0.04(+0.43%)
Aug 11, 2016 9.140 9.385 9.060 9.270 115,655 +0.13(+1.42%)
Aug 10, 2016 9.520 9.540 9.020 9.140 106,917 -0.27(-2.87%)
Aug 09, 2016 9.140 9.490 8.820 9.410 128,081 +0.27(+2.95%)
Aug 08, 2016 9.070 9.150 8.360 9.140 210,133 +0.17(+1.90%)
Aug 05, 2016 8.040 9.010 8.040 8.970 387,334 -0.64(-6.66%)
Aug 04, 2016 8.970 9.720 8.970 9.610 233,578 +0.64(+7.13%)
Aug 03, 2016 8.720 8.970 8.420 8.970 83,548 +0.21(+2.40%)
Aug 02, 2016 8.670 8.850 8.440 8.760 136,640 +0.11(+1.27%)
Aug 01, 2016 8.340 8.750 8.110 8.650 160,808 +0.30(+3.59%)
Jul 29, 2016 8.260 8.480 8.240 8.350 115,134 +0.03(+0.36%)
Jul 28, 2016 8.440 8.440 8.100 8.320 97,047 +0.09(+1.09%)
Jul 27, 2016 7.710 8.240 7.440 8.230 157,263 +0.53(+6.88%)
Jul 26, 2016 7.650 7.730 7.440 7.700 76,831 +0.00(+0.00%)
Jul 25, 2016 7.790 7.840 7.600 7.700 44,073 -0.08(-1.03%)
Jul 22, 2016 7.650 7.780 7.500 7.780 93,774 +0.16(+2.10%)
Jul 21, 2016 7.590 7.770 7.500 7.620 117,376 +0.05(+0.66%)
Jul 20, 2016 7.550 7.690 7.460 7.570 85,235 +0.07(+0.93%)
Jul 19, 2016 7.440 7.600 7.440 7.500 74,292 +0.03(+0.40%)
Jul 18, 2016 7.400 7.490 7.310 7.470 83,577 +0.01(+0.13%)
Jul 15, 2016 7.300 7.550 7.260 7.460 85,757 +0.16(+2.19%)
Jul 14, 2016 7.440 7.440 7.230 7.300 130,346 -0.03(-0.41%)
Jul 13, 2016 7.360 7.460 7.223 7.330 128,205 -0.03(-0.41%)
Jul 12, 2016 7.310 7.410 7.230 7.360 75,330 +0.10(+1.38%)
Jul 11, 2016 7.020 7.290 7.000 7.260 95,340 +0.21(+2.98%)
Jul 08, 2016 7.168 7.210 6.870 7.050 190,913 +0.08(+1.15%)
Jul 07, 2016 7.130 7.192 6.840 6.970 122,541 -0.39(-5.30%)
Jul 05, 2016 7.350 7.460 7.180 7.360 157,429 -0.03(-0.41%)
Jul 01, 2016 6.630 7.390 7.390 7.390 179,400 +0.77(+11.63%)
Jun 30, 2016 6.450 6.640 6.300 6.620 140,085 +0.18(+2.80%)
Jun 29, 2016 6.480 6.530 6.250 6.440 111,864 +0.07(+1.10%)
Jun 28, 2016 6.220 6.500 6.220 6.370 154,380 +0.21(+3.41%)
Jun 27, 2016 6.410 6.450 6.014 6.160 125,105 -0.34(-5.23%)
Jun 24, 2016 6.390 6.598 6.280 6.500 113,887 -0.22(-3.27%)
Jun 23, 2016 6.390 6.750 6.390 6.720 125,964 +0.36(+5.66%)
Jun 22, 2016 6.500 6.750 6.301 6.360 113,542 -0.11(-1.70%)
Jun 21, 2016 6.670 6.690 6.380 6.470 144,678 -0.22(-3.29%)
Jun 20, 2016 6.490 6.820 6.400 6.690 127,872 +0.20(+3.08%)
Jun 17, 2016 6.940 7.160 6.390 6.490 253,477 -0.45(-6.48%)
Jun 16, 2016 6.930 7.000 6.620 6.940 408,042 +0.00(+0.00%)
Jun 15, 2016 6.960 7.180 6.880 6.940 144,672 -0.01(-0.14%)
Jun 14, 2016 7.290 7.452 6.925 6.950 101,597 -0.33(-4.53%)
Jun 13, 2016 7.160 7.370 7.080 7.280 149,067 -0.07(-0.95%)
Jun 10, 2016 7.320 7.620 6.910 7.350 371,410 -0.04(-0.54%)
Jun 09, 2016 7.890 8.100 7.350 7.390 146,766 -0.58(-7.28%)
Jun 08, 2016 7.980 8.160 7.820 7.970 118,584 -0.01(-0.13%)
Jun 07, 2016 8.110 8.360 7.890 7.980 193,459 -0.15(-1.85%)
Jun 06, 2016 8.020 8.500 7.930 8.130 213,549 +0.08(+0.99%)
Jun 03, 2016 8.580 8.580 7.910 8.050 164,737 -0.45(-5.29%)
Jun 02, 2016 8.290 8.770 8.105 8.500 119,617 +0.20(+2.41%)
Jun 01, 2016 8.200 8.354 8.150 8.300 101,063 +0.07(+0.85%)
May 31, 2016 7.700 8.390 7.565 8.230 325,522 +0.58(+7.58%)
May 27, 2016 7.540 7.650 7.650 7.650 77,800 +0.13(+1.73%)
May 26, 2016 7.660 7.695 7.350 7.520 104,510 -0.14(-1.83%)
May 25, 2016 7.260 7.800 7.215 7.660 238,713 +0.45(+6.24%)
May 24, 2016 6.810 7.305 6.810 7.210 278,425 +0.36(+5.26%)
May 23, 2016 6.670 6.950 6.620 6.850 135,772 +0.20(+3.01%)
May 20, 2016 6.640 7.054 6.610 6.650 162,992 -0.06(-0.89%)
May 19, 2016 6.810 6.970 6.560 6.710 138,114 -0.12(-1.76%)
May 18, 2016 6.710 7.270 6.650 6.830 144,158 +0.06(+0.89%)
May 17, 2016 6.520 7.070 6.470 6.770 335,553 +0.24(+3.68%)
May 16, 2016 6.560 6.770 6.431 6.530 78,356 -0.03(-0.46%)
May 13, 2016 6.580 6.580 6.380 6.560 151,554 -0.01(-0.15%)
May 12, 2016 7.040 7.160 6.400 6.570 177,521 -0.44(-6.28%)
May 11, 2016 7.100 7.220 7.000 7.010 109,475 -0.10(-1.41%)
May 10, 2016 7.700 8.038 6.870 7.110 205,195 -0.62(-8.02%)
May 09, 2016 7.700 7.965 7.627 7.730 84,175 +0.04(+0.52%)
May 06, 2016 8.050 8.160 7.550 7.690 240,041 -0.49(-5.99%)
May 05, 2016 8.310 8.500 8.080 8.180 170,996 -0.10(-1.21%)
May 04, 2016 8.810 8.810 8.170 8.280 229,180 -0.58(-6.55%)
May 03, 2016 8.450 9.130 8.280 8.860 207,381 +0.38(+4.48%)
May 02, 2016 8.110 8.580 7.980 8.480 131,668 +0.34(+4.18%)
Apr 29, 2016 8.160 8.478 7.810 8.140 107,888 +0.00(+0.00%)
Apr 28, 2016 8.340 8.460 8.140 8.140 102,398 -0.18(-2.16%)
Apr 27, 2016 8.650 8.930 8.270 8.320 65,205 -0.28(-3.26%)
Apr 26, 2016 8.860 8.892 8.474 8.600 102,954 -0.28(-3.15%)
Apr 25, 2016 9.050 9.175 8.830 8.880 119,971 -0.23(-2.52%)
Apr 22, 2016 9.090 9.250 8.848 9.110 53,258 +0.02(+0.22%)
Apr 21, 2016 8.620 9.290 8.620 9.090 187,110 +0.41(+4.72%)
Apr 20, 2016 8.900 9.049 8.620 8.680 119,085 -0.30(-3.34%)
Apr 19, 2016 9.500 9.500 8.830 8.980 126,167 -0.46(-4.87%)
Apr 18, 2016 9.660 9.660 9.250 9.440 158,815 -0.24(-2.48%)
Apr 15, 2016 9.840 9.840 9.400 9.680 54,541 -0.13(-1.33%)
Apr 14, 2016 9.800 10.04 9.590 9.810 85,813 +0.05(+0.51%)
Apr 13, 2016 9.780 10.02 9.420 9.760 108,911 +0.09(+0.93%)
Apr 12, 2016 9.590 9.780 9.310 9.670 94,434 +0.05(+0.52%)
Apr 11, 2016 9.850 9.954 9.550 9.620 140,099 -0.22(-2.24%)
Apr 08, 2016 10.50 10.50 9.640 9.840 100,526 -0.54(-5.20%)
Apr 07, 2016 11.01 11.10 10.27 10.38 164,888 -0.62(-5.64%)
Apr 06, 2016 10.15 11.10 10.15 11.00 159,666 +0.75(+7.32%)
Apr 05, 2016 9.960 10.33 9.800 10.25 108,556 +0.21(+2.09%)
Apr 04, 2016 9.710 10.50 9.640 10.04 289,568 +0.44(+4.58%)
Apr 01, 2016 8.760 9.693 8.728 9.600 292,146 +0.78(+8.84%)
Mar 31, 2016 8.720 9.050 8.640 8.820 157,748 +0.14(+1.61%)
Mar 30, 2016 8.790 9.150 8.550 8.680 126,264 -0.11(-1.25%)
Mar 29, 2016 8.270 8.830 8.100 8.790 153,220 +0.48(+5.78%)
Mar 28, 2016 8.560 8.710 8.250 8.310 114,098 -0.23(-2.69%)
Mar 24, 2016 8.560 8.540 8.540 8.540 163,900 -0.03(-0.35%)
Mar 23, 2016 9.000 9.170 8.460 8.570 245,814 -0.41(-4.57%)
Mar 22, 2016 8.790 9.250 8.590 8.980 191,787 +0.17(+1.93%)
Mar 21, 2016 8.330 9.300 8.330 8.810 407,108 +0.49(+5.89%)
Mar 18, 2016 8.330 8.480 8.000 8.320 243,950 +0.01(+0.12%)
Mar 17, 2016 10.10 10.10 8.025 8.310 726,626 -0.19(-2.24%)
Mar 16, 2016 8.200 8.530 7.650 8.500 574,040 +0.22(+2.66%)
Mar 15, 2016 8.500 8.692 7.720 8.280 385,990 -0.15(-1.78%)
Mar 14, 2016 8.140 8.650 7.910 8.430 200,127 +0.32(+3.95%)
Mar 11, 2016 8.170 8.243 7.860 8.110 109,233 +0.03(+0.37%)
Mar 10, 2016 8.430 8.630 8.020 8.080 156,388 -0.34(-4.04%)
Mar 09, 2016 8.780 8.890 8.230 8.420 113,315 -0.35(-3.99%)
Mar 08, 2016 9.040 9.300 8.570 8.770 130,166 -0.28(-3.09%)
Mar 07, 2016 8.990 9.330 8.600 9.050 106,897 +0.10(+1.12%)
Mar 04, 2016 9.430 9.710 8.900 8.950 144,733 -0.47(-4.99%)
Mar 03, 2016 9.250 9.613 9.100 9.420 176,420 +0.13(+1.40%)
Mar 02, 2016 8.910 9.341 8.750 9.290 275,248 +0.39(+4.38%)
Mar 01, 2016 8.990 9.090 8.510 8.900 194,400 +0.01(+0.11%)
Feb 29, 2016 9.330 9.410 8.650 8.890 282,735 -0.49(-5.22%)
Feb 26, 2016 10.01 10.15 9.300 9.380 256,986 -0.63(-6.29%)
Feb 25, 2016 9.880 10.32 9.470 10.01 399,783 +0.06(+0.60%)
Feb 24, 2016 9.680 10.02 9.200 9.950 211,972 +0.07(+0.71%)
Feb 23, 2016 10.11 10.65 9.800 9.880 219,788 -0.38(-3.70%)
Feb 22, 2016 10.00 10.54 10.00 10.26 210,742 +0.28(+2.81%)
Feb 19, 2016 9.930 10.57 9.760 9.980 203,355 -0.10(-0.99%)
Feb 18, 2016 10.72 11.00 10.04 10.08 200,487 -0.69(-6.41%)
Feb 17, 2016 10.07 11.07 9.810 10.77 322,289 +0.70(+6.95%)
Feb 16, 2016 9.790 10.23 9.320 10.07 321,541 +0.26(+2.65%)
Feb 12, 2016 9.490 9.810 9.810 9.810 245,500 +0.33(+3.48%)
Feb 11, 2016 9.460 10.17 8.650 9.480 284,659 -0.18(-1.86%)
Feb 10, 2016 10.12 10.58 9.630 9.660 231,949 -0.50(-4.92%)
Feb 09, 2016 9.440 10.03 9.244 10.16 230,700 +0.39(+3.99%)
Feb 08, 2016 10.97 11.36 9.735 9.770 311,481 -1.36(-12.22%)
Feb 05, 2016 11.63 12.02 11.00 11.13 282,956 -0.65(-5.52%)
Feb 04, 2016 11.35 12.08 11.01 11.78 258,574 +0.32(+2.79%)
Feb 03, 2016 11.43 11.66 10.71 11.46 358,168 +0.01(+0.09%)
Feb 02, 2016 12.41 13.30 11.30 11.45 622,837 -1.12(-8.91%)
Feb 01, 2016 10.36 12.70 10.24 12.57 600,852 +2.08(+19.83%)
Jan 29, 2016 10.35 10.92 10.13 10.49 296,590 +0.07(+0.67%)
Jan 28, 2016 11.14 11.36 10.30 10.42 294,720 -0.75(-6.71%)
Jan 27, 2016 11.17 11.99 11.06 11.17 343,416 +0.14(+1.27%)
Jan 26, 2016 11.24 11.25 10.47 11.03 252,261 -0.27(-2.39%)
Jan 25, 2016 11.07 11.82 10.87 11.30 191,683 +0.23(+2.08%)
Jan 22, 2016 10.68 11.15 10.39 11.07 313,320 +0.34(+3.17%)
Jan 21, 2016 10.66 11.80 10.20 10.73 805,248 +0.73(+7.30%)
Jan 20, 2016 9.020 10.15 8.745 10.00 425,793 +0.77(+8.34%)
Jan 19, 2016 9.490 10.000 8.890 9.230 336,692 +0.02(+0.22%)
Jan 15, 2016 7.950 9.210 9.210 9.210 371,600 +1.01(+12.32%)
Jan 14, 2016 8.110 8.620 7.640 8.200 570,333 +0.18(+2.24%)
Jan 13, 2016 9.500 9.611 7.660 8.020 379,523 -1.51(-15.84%)
Jan 12, 2016 9.410 10.13 9.150 9.530 214,436 +0.19(+2.03%)
Jan 11, 2016 10.04 10.25 9.160 9.340 164,894 -0.75(-7.43%)
Jan 08, 2016 10.50 10.83 10.01 10.09 182,626 -0.53(-4.99%)
Jan 07, 2016 11.09 11.22 10.48 10.62 189,941 -0.70(-6.18%)
Jan 06, 2016 11.95 11.97 11.20 11.32 135,504 -0.62(-5.19%)
Jan 05, 2016 12.44 12.44 11.85 11.94 122,618 -0.39(-3.16%)
Jan 04, 2016 12.40 12.76 11.98 12.33 200,235 -0.15(-1.20%)
Dec 31, 2015 11.95 12.48 12.48 12.48 388,300 +0.44(+3.65%)
Dec 30, 2015 12.04 12.25 11.54 12.04 184,304 -0.03(-0.25%)
Dec 29, 2015 12.53 12.63 11.78 12.07 168,771 -0.47(-3.75%)
Dec 28, 2015 12.64 13.03 12.42 12.54 141,273 -0.12(-0.95%)
Dec 24, 2015 12.76 12.66 12.66 12.66 36,000 -0.15(-1.17%)
Dec 23, 2015 12.90 13.14 12.51 12.81 193,504 -0.02(-0.16%)
Dec 22, 2015 13.12 13.43 12.74 12.83 154,646 -0.32(-2.43%)
Dec 21, 2015 12.83 13.45 12.18 13.15 427,214 +0.52(+4.12%)
Dec 18, 2015 12.34 12.75 11.48 12.63 717,945 +0.31(+2.52%)
Dec 17, 2015 12.20 12.90 11.97 12.32 358,144 +0.19(+1.57%)
Dec 16, 2015 11.82 12.17 11.59 12.13 222,287 +0.54(+4.66%)
Dec 15, 2015 11.27 11.66 10.87 11.59 179,423 +0.37(+3.30%)
Dec 14, 2015 11.57 11.62 10.71 11.22 175,303 -0.31(-2.69%)
Dec 11, 2015 11.55 11.60 11.26 11.53 115,034 +0.00(+0.00%)
Dec 10, 2015 11.62 11.69 11.26 11.53 149,187 -0.09(-0.77%)
Dec 09, 2015 12.03 12.25 11.25 11.62 146,405 -0.29(-2.43%)
Dec 08, 2015 11.22 12.05 10.76 11.91 251,715 +0.76(+6.82%)
Dec 07, 2015 11.16 11.33 10.70 11.15 152,774 -0.15(-1.33%)
Dec 04, 2015 11.09 11.39 10.68 11.30 118,730 +0.25(+2.26%)
Dec 03, 2015 11.59 11.63 10.63 11.05 194,178 -0.47(-4.08%)
Dec 02, 2015 11.99 11.99 11.45 11.52 119,947 -0.47(-3.92%)
Dec 01, 2015 11.96 12.01 11.51 11.99 152,821 +0.00(+0.00%)
Nov 30, 2015 12.14 12.49 11.29 11.99 256,500 -0.29(-2.36%)
Nov 27, 2015 12.20 12.42 11.90 12.28 86,746 +0.08(+0.66%)
Nov 25, 2015 12.15 12.20 12.20 12.20 287,400 +0.10(+0.83%)
Nov 24, 2015 12.58 13.07 12.07 12.10 217,948 -0.52(-4.12%)
Nov 23, 2015 12.18 13.37 12.18 12.62 252,441 +0.45(+3.70%)
Nov 20, 2015 12.22 12.55 11.62 12.17 186,670 +0.06(+0.50%)
Nov 19, 2015 12.44 12.46 11.45 12.11 182,615 -0.32(-2.57%)
Nov 18, 2015 12.50 12.55 12.08 12.43 110,213 -0.06(-0.48%)
Nov 17, 2015 12.64 12.96 11.95 12.49 137,590 -0.04(-0.32%)
Nov 16, 2015 12.88 13.00 12.36 12.53 76,868 -0.32(-2.49%)
Nov 13, 2015 12.75 13.35 12.36 12.85 181,400 +0.14(+1.10%)
Nov 12, 2015 12.81 12.81 11.94 12.71 191,432 -0.16(-1.24%)
Nov 11, 2015 13.41 13.55 12.76 12.87 163,994 -0.69(-5.09%)
Nov 10, 2015 13.50 13.58 12.29 13.56 462,451 -0.10(-0.73%)
Nov 09, 2015 13.90 14.37 13.36 13.66 609,615 -0.34(-2.43%)
Nov 06, 2015 14.15 14.18 13.34 14.00 181,991 -0.34(-2.37%)
Nov 05, 2015 14.91 15.01 14.11 14.34 158,519 -0.71(-4.72%)
Nov 04, 2015 15.42 15.60 14.53 15.05 204,695 -0.37(-2.40%)
Nov 03, 2015 14.57 15.78 14.11 15.42 700,227 -0.94(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.