Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterstone Financial (NQ: WSBF )

12.13 -0.12 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.326 8.334 8.233 8.302 140,842 -0.06(-0.67%)
Oct 29, 2015 8.395 8.488 8.314 8.358 61,788 -0.10(-1.18%)
Oct 28, 2015 8.308 8.470 8.289 8.457 186,077 +0.19(+2.26%)
Oct 27, 2015 8.252 8.370 8.227 8.270 67,128 -0.02(-0.23%)
Oct 26, 2015 8.189 8.314 8.189 8.289 57,738 +0.00(+0.00%)
Oct 23, 2015 8.320 8.333 8.208 8.289 71,404 -0.03(-0.37%)
Oct 22, 2015 8.183 8.395 8.183 8.320 93,884 +0.13(+1.60%)
Oct 21, 2015 8.320 8.364 8.177 8.189 70,714 -0.14(-1.72%)
Oct 20, 2015 8.289 8.370 8.270 8.333 81,510 +0.02(+0.22%)
Oct 19, 2015 8.339 8.426 8.270 8.314 36,685 -0.05(-0.60%)
Oct 16, 2015 8.401 8.401 8.270 8.364 68,301 -0.02(-0.30%)
Oct 15, 2015 8.227 8.389 8.227 8.389 74,324 +0.17(+2.12%)
Oct 14, 2015 8.364 8.383 8.208 8.214 59,232 -0.13(-1.57%)
Oct 13, 2015 8.395 8.470 8.320 8.345 68,896 -0.09(-1.11%)
Oct 12, 2015 8.432 8.476 8.376 8.439 77,059 +0.07(+0.89%)
Oct 09, 2015 8.507 8.507 8.326 8.364 57,528 -0.12(-1.47%)
Oct 08, 2015 8.420 8.488 8.383 8.488 139,277 +0.04(+0.44%)
Oct 07, 2015 8.376 8.451 8.351 8.451 78,710 +0.11(+1.27%)
Oct 06, 2015 8.395 8.451 8.314 8.345 72,322 -0.08(-0.96%)
Oct 05, 2015 8.420 8.469 8.364 8.426 155,732 +0.07(+0.89%)
Oct 02, 2015 8.339 8.376 8.153 8.351 97,861 -0.01(-0.15%)
Oct 01, 2015 8.358 8.463 8.302 8.364 139,757 -0.01(-0.07%)
Sep 30, 2015 8.476 8.494 8.358 8.370 606,969 -0.07(-0.88%)
Sep 29, 2015 8.438 8.537 8.382 8.444 388,256 +0.06(+0.67%)
Sep 28, 2015 8.302 8.407 8.302 8.389 191,059 +0.06(+0.67%)
Sep 25, 2015 8.457 8.525 8.326 8.333 203,004 -0.09(-1.03%)
Sep 24, 2015 8.370 8.426 8.370 8.420 326,304 +0.05(+0.59%)
Sep 23, 2015 8.277 8.413 8.277 8.370 247,522 +0.11(+1.35%)
Sep 22, 2015 8.202 8.326 8.202 8.258 99,992 +0.01(+0.08%)
Sep 21, 2015 8.351 8.364 8.221 8.252 289,929 -0.07(-0.89%)
Sep 18, 2015 8.047 8.575 8.041 8.326 800,251 +0.20(+2.44%)
Sep 17, 2015 8.103 8.202 8.072 8.128 267,204 +0.03(+0.38%)
Sep 16, 2015 8.103 8.109 8.060 8.097 165,263 -0.01(-0.08%)
Sep 15, 2015 8.072 8.122 8.053 8.103 162,677 +0.04(+0.46%)
Sep 14, 2015 8.060 8.122 8.041 8.066 180,447 +0.00(+0.00%)
Sep 11, 2015 8.035 8.153 8.022 8.066 145,969 -0.01(-0.15%)
Sep 10, 2015 8.016 8.134 8.016 8.078 122,489 +0.04(+0.46%)
Sep 09, 2015 8.140 8.140 8.028 8.041 172,333 -0.04(-0.54%)
Sep 08, 2015 8.066 8.109 8.041 8.084 225,319 +0.07(+0.93%)
Sep 04, 2015 7.923 8.010 8.010 8.010 180,539 +0.04(+0.47%)
Sep 03, 2015 8.066 8.066 7.973 7.973 207,140 -0.07(-0.93%)
Sep 02, 2015 8.035 8.066 7.954 8.047 211,862 +0.07(+0.93%)
Sep 01, 2015 7.948 8.035 7.948 7.973 184,200 -0.02(-0.31%)
Aug 31, 2015 7.898 8.022 7.855 7.997 680,264 +0.07(+0.86%)
Aug 28, 2015 7.786 7.948 7.749 7.929 203,196 +0.14(+1.75%)
Aug 27, 2015 7.873 7.873 7.761 7.793 165,171 -0.04(-0.55%)
Aug 26, 2015 7.836 7.879 7.734 7.836 254,758 +0.12(+1.53%)
Aug 25, 2015 7.948 7.948 7.687 7.718 260,640 -0.05(-0.64%)
Aug 24, 2015 7.979 8.010 7.699 7.768 311,941 -0.24(-3.02%)
Aug 21, 2015 8.010 8.103 8.010 8.010 219,352 -0.03(-0.39%)
Aug 20, 2015 8.053 8.084 8.035 8.041 118,442 -0.06(-0.77%)
Aug 19, 2015 8.209 8.209 8.072 8.103 93,529 -0.07(-0.84%)
Aug 18, 2015 8.171 8.215 8.122 8.171 63,419 -0.02(-0.23%)
Aug 17, 2015 8.177 8.258 8.078 8.190 83,837 +0.02(+0.30%)
Aug 14, 2015 8.010 8.184 8.010 8.165 79,814 +0.12(+1.54%)
Aug 13, 2015 8.010 8.134 8.010 8.041 127,664 +0.03(+0.39%)
Aug 12, 2015 8.010 8.047 8.010 8.010 185,808 -0.03(-0.39%)
Aug 11, 2015 8.010 8.066 8.010 8.041 89,578 -0.01(-0.08%)
Aug 10, 2015 8.066 8.134 8.028 8.047 135,483 -0.01(-0.08%)
Aug 07, 2015 8.115 8.165 8.010 8.053 130,737 -0.11(-1.29%)
Aug 06, 2015 8.177 8.258 8.146 8.159 82,205 -0.01(-0.15%)
Aug 05, 2015 8.041 8.221 8.041 8.171 97,766 +0.12(+1.54%)
Aug 04, 2015 8.060 8.122 8.041 8.047 119,806 +0.02(+0.31%)
Aug 03, 2015 8.028 8.047 8.010 8.022 127,380 +0.01(+0.08%)
Jul 31, 2015 8.084 8.122 8.010 8.016 114,210 -0.09(-1.07%)
Jul 30, 2015 8.060 8.122 8.060 8.103 115,348 +0.00(+0.00%)
Jul 29, 2015 8.053 8.134 8.010 8.103 71,964 +0.04(+0.54%)
Jul 28, 2015 8.091 8.103 7.985 8.060 140,081 +0.00(+0.00%)
Jul 27, 2015 8.041 8.097 8.035 8.060 119,384 +0.01(+0.15%)
Jul 24, 2015 8.109 8.134 8.041 8.047 174,077 -0.09(-1.07%)
Jul 23, 2015 8.221 8.244 8.103 8.134 156,595 -0.05(-0.61%)
Jul 22, 2015 8.146 8.258 8.134 8.184 46,365 +0.02(+0.23%)
Jul 21, 2015 8.227 8.258 8.165 8.165 57,996 -0.06(-0.68%)
Jul 20, 2015 8.258 8.283 8.202 8.221 40,105 -0.02(-0.30%)
Jul 17, 2015 8.209 8.258 8.146 8.246 339,359 +0.02(+0.30%)
Jul 16, 2015 8.246 8.258 8.209 8.221 53,614 +0.01(+0.15%)
Jul 15, 2015 8.233 8.252 8.190 8.209 84,808 -0.04(-0.53%)
Jul 14, 2015 8.258 8.258 8.233 8.252 69,442 +0.00(+0.00%)
Jul 13, 2015 8.227 8.258 8.209 8.252 125,821 +0.04(+0.45%)
Jul 10, 2015 8.209 8.227 8.184 8.215 90,783 +0.05(+0.61%)
Jul 09, 2015 8.227 8.227 8.146 8.165 126,319 +0.01(+0.08%)
Jul 08, 2015 8.097 8.215 8.097 8.159 180,049 +0.00(+0.00%)
Jul 07, 2015 8.190 8.196 8.134 8.159 93,214 -0.03(-0.38%)
Jul 06, 2015 8.072 8.202 8.072 8.190 572,961 +0.10(+1.22%)
Jul 02, 2015 8.097 8.091 8.091 8.091 140,810 +0.00(+0.00%)
Jul 01, 2015 8.190 8.196 8.078 8.091 269,395 -0.07(-0.91%)
Jun 30, 2015 8.165 8.190 8.116 8.165 314,945 +0.04(+0.53%)
Jun 29, 2015 8.177 8.208 8.109 8.122 179,651 -0.07(-0.91%)
Jun 26, 2015 8.196 8.221 8.134 8.196 1,231,241 +0.03(+0.38%)
Jun 25, 2015 8.208 8.215 8.146 8.165 98,982 +0.00(+0.00%)
Jun 24, 2015 8.165 8.215 8.140 8.165 118,253 -0.02(-0.30%)
Jun 23, 2015 8.202 8.221 8.184 8.190 156,258 -0.02(-0.30%)
Jun 22, 2015 8.221 8.227 8.165 8.215 230,660 +0.02(+0.23%)
Jun 19, 2015 8.190 8.208 8.134 8.196 468,325 +0.02(+0.30%)
Jun 18, 2015 8.159 8.190 8.078 8.171 140,984 +0.04(+0.46%)
Jun 17, 2015 8.177 8.184 8.128 8.134 173,004 -0.01(-0.15%)
Jun 16, 2015 8.078 8.165 8.048 8.146 159,248 +0.04(+0.53%)
Jun 15, 2015 8.116 8.128 8.041 8.103 242,259 -0.06(-0.76%)
Jun 12, 2015 8.128 8.165 8.103 8.165 130,308 +0.02(+0.23%)
Jun 11, 2015 8.184 8.184 8.122 8.146 79,839 -0.02(-0.30%)
Jun 10, 2015 8.184 8.227 8.066 8.171 347,337 +0.01(+0.08%)
Jun 09, 2015 8.066 8.208 8.010 8.165 375,309 +0.09(+1.07%)
Jun 08, 2015 8.103 8.128 8.057 8.078 108,137 -0.05(-0.61%)
Jun 05, 2015 8.085 8.134 8.041 8.128 123,663 +0.06(+0.69%)
Jun 04, 2015 8.041 8.109 8.026 8.072 157,198 -0.02(-0.23%)
Jun 03, 2015 8.054 8.128 8.054 8.091 142,603 +0.04(+0.54%)
Jun 02, 2015 8.041 8.122 8.017 8.048 278,042 -0.04(-0.46%)
Jun 01, 2015 8.122 8.128 8.023 8.085 173,998 -0.02(-0.23%)
May 29, 2015 8.054 8.119 8.054 8.103 339,544 +0.03(+0.38%)
May 28, 2015 8.048 8.078 8.017 8.072 162,329 +0.02(+0.23%)
May 27, 2015 7.967 8.072 7.936 8.054 149,992 +0.09(+1.17%)
May 26, 2015 7.942 8.029 7.868 7.961 540,859 +0.02(+0.23%)
May 22, 2015 7.998 7.942 7.942 7.942 152,450 -0.08(-1.00%)
May 21, 2015 8.153 8.153 8.017 8.023 212,274 -0.12(-1.52%)
May 20, 2015 8.159 8.165 8.066 8.146 414,984 -0.01(-0.15%)
May 19, 2015 8.134 8.165 8.116 8.159 366,770 +0.02(+0.23%)
May 18, 2015 8.010 8.146 7.986 8.140 883,002 +0.14(+1.70%)
May 15, 2015 8.048 8.066 7.961 8.004 145,220 -0.06(-0.77%)
May 14, 2015 8.041 8.072 8.017 8.066 291,189 +0.04(+0.46%)
May 13, 2015 8.017 8.041 7.967 8.029 253,033 +0.02(+0.23%)
May 12, 2015 7.887 8.041 7.862 8.010 494,017 +0.08(+1.01%)
May 11, 2015 7.893 7.979 7.893 7.930 2,391,237 +0.04(+0.47%)
May 08, 2015 7.930 7.930 7.868 7.893 290,165 +0.02(+0.31%)
May 07, 2015 7.868 7.930 7.868 7.868 154,611 -0.01(-0.16%)
May 06, 2015 7.905 7.979 7.868 7.880 201,921 +0.01(+0.16%)
May 05, 2015 7.918 7.979 7.868 7.868 173,712 -0.07(-0.93%)
May 04, 2015 7.924 7.967 7.877 7.942 1,396,915 +0.09(+1.10%)
May 01, 2015 7.893 7.930 7.856 7.856 288,974 -0.02(-0.31%)
Apr 30, 2015 7.930 7.992 7.862 7.880 272,201 -0.09(-1.09%)
Apr 29, 2015 7.955 7.998 7.949 7.967 154,879 -0.01(-0.16%)
Apr 28, 2015 7.979 8.010 7.967 7.979 336,070 +0.00(+0.00%)
Apr 27, 2015 8.010 8.010 7.924 7.979 583,628 -0.02(-0.31%)
Apr 24, 2015 7.992 8.029 7.973 8.004 124,921 +0.04(+0.54%)
Apr 23, 2015 7.924 8.004 7.924 7.961 90,398 +0.01(+0.08%)
Apr 22, 2015 8.004 8.023 7.905 7.955 175,120 -0.04(-0.46%)
Apr 21, 2015 7.992 8.035 7.979 7.992 424,950 +0.02(+0.31%)
Apr 20, 2015 7.918 8.023 7.911 7.967 127,639 +0.08(+1.02%)
Apr 17, 2015 7.918 7.979 7.887 7.887 127,264 -0.09(-1.09%)
Apr 16, 2015 7.949 7.979 7.911 7.973 336,007 +0.02(+0.31%)
Apr 15, 2015 7.942 7.955 7.930 7.949 228,906 +0.05(+0.63%)
Apr 14, 2015 7.924 7.942 7.856 7.899 127,345 -0.02(-0.23%)
Apr 13, 2015 7.918 7.942 7.905 7.918 153,594 +0.02(+0.31%)
Apr 10, 2015 7.911 7.942 7.874 7.893 104,928 +0.03(+0.39%)
Apr 09, 2015 7.936 7.949 7.856 7.862 221,202 -0.05(-0.63%)
Apr 08, 2015 7.868 7.930 7.868 7.911 84,930 +0.01(+0.16%)
Apr 07, 2015 7.918 7.967 7.893 7.899 246,073 +0.00(+0.00%)
Apr 06, 2015 7.738 7.949 7.738 7.899 96,772 -0.04(-0.47%)
Apr 02, 2015 7.973 7.936 7.936 7.936 232,959 -0.01(-0.16%)
Apr 01, 2015 7.911 7.973 7.893 7.949 183,984 +0.01(+0.08%)
Mar 31, 2015 7.893 7.942 7.893 7.942 188,651 +0.00(+0.00%)
Mar 30, 2015 7.936 7.942 7.918 7.942 155,295 +0.02(+0.23%)
Mar 27, 2015 7.936 7.976 7.893 7.924 203,185 -0.02(-0.23%)
Mar 26, 2015 7.961 8.010 7.918 7.942 84,848 -0.01(-0.08%)
Mar 25, 2015 8.041 8.041 7.924 7.949 112,610 -0.07(-0.93%)
Mar 24, 2015 7.967 8.041 7.967 8.023 76,081 +0.04(+0.46%)
Mar 23, 2015 8.066 8.066 7.967 7.986 153,356 -0.08(-1.00%)
Mar 20, 2015 8.041 8.066 7.973 8.066 335,769 +0.02(+0.31%)
Mar 19, 2015 8.004 8.041 7.992 8.041 86,453 +0.00(+0.00%)
Mar 18, 2015 8.017 8.066 7.986 8.041 312,082 +0.02(+0.23%)
Mar 17, 2015 7.986 8.035 7.986 8.023 51,325 +0.01(+0.15%)
Mar 16, 2015 8.041 8.041 7.967 8.010 76,532 -0.03(-0.38%)
Mar 13, 2015 8.041 8.041 7.955 8.041 119,452 +0.00(+0.00%)
Mar 12, 2015 8.041 8.041 7.998 8.041 177,427 +0.04(+0.46%)
Mar 11, 2015 7.961 8.010 7.918 8.004 84,235 +0.03(+0.39%)
Mar 10, 2015 7.936 8.010 7.918 7.973 63,293 -0.04(-0.46%)
Mar 09, 2015 7.905 8.010 7.887 8.010 106,323 +0.14(+1.81%)
Mar 06, 2015 7.856 8.004 7.831 7.868 92,064 -0.04(-0.55%)
Mar 05, 2015 7.880 8.004 7.837 7.911 44,105 +0.02(+0.31%)
Mar 04, 2015 7.887 7.924 7.850 7.887 356,535 -0.02(-0.23%)
Mar 03, 2015 7.893 7.967 7.887 7.905 67,280 -0.03(-0.39%)
Mar 02, 2015 7.986 8.041 7.887 7.936 88,500 -0.02(-0.31%)
Feb 27, 2015 8.004 8.041 7.949 7.961 89,620 -0.06(-0.69%)
Feb 26, 2015 7.924 8.035 7.924 8.017 49,681 +0.07(+0.93%)
Feb 25, 2015 7.973 8.010 7.930 7.942 26,949 -0.01(-0.08%)
Feb 24, 2015 7.930 8.029 7.893 7.949 53,105 +0.04(+0.47%)
Feb 23, 2015 7.936 7.955 7.850 7.911 58,947 -0.02(-0.23%)
Feb 20, 2015 8.041 8.041 7.911 7.930 76,386 -0.09(-1.08%)
Feb 19, 2015 8.017 8.041 7.984 8.017 30,215 +0.01(+0.15%)
Feb 18, 2015 8.017 8.017 7.967 8.004 26,931 +0.00(+0.00%)
Feb 17, 2015 8.041 8.041 7.955 8.004 51,784 -0.02(-0.23%)
Feb 13, 2015 8.041 8.023 8.023 8.023 60,624 -0.01(-0.15%)
Feb 12, 2015 8.041 8.041 7.973 8.035 42,818 +0.02(+0.31%)
Feb 11, 2015 7.992 8.041 7.955 8.010 73,745 +0.01(+0.15%)
Feb 10, 2015 7.955 8.010 7.893 7.998 50,620 +0.11(+1.41%)
Feb 09, 2015 8.004 8.035 7.880 7.887 52,447 -0.12(-1.54%)
Feb 06, 2015 8.023 8.041 7.933 8.010 291,174 +0.01(+0.15%)
Feb 05, 2015 8.023 8.023 7.905 7.998 116,225 +0.03(+0.39%)
Feb 04, 2015 7.986 8.041 7.918 7.967 97,981 -0.05(-0.62%)
Feb 03, 2015 7.893 8.041 7.880 8.017 171,098 +0.14(+1.81%)
Feb 02, 2015 7.880 7.973 7.825 7.874 68,634 +0.03(+0.39%)
Jan 30, 2015 7.880 8.010 7.831 7.843 98,248 -0.11(-1.32%)
Jan 29, 2015 7.837 7.998 7.837 7.949 94,667 +0.11(+1.42%)
Jan 28, 2015 7.986 7.986 7.782 7.837 111,484 -0.09(-1.17%)
Jan 27, 2015 7.899 7.961 7.874 7.930 71,792 -0.02(-0.31%)
Jan 26, 2015 7.986 8.004 7.899 7.955 155,313 -0.06(-0.69%)
Jan 23, 2015 8.041 8.060 7.992 8.010 20,853 -0.03(-0.38%)
Jan 22, 2015 8.029 8.048 7.979 8.041 106,314 +0.07(+0.93%)
Jan 21, 2015 8.048 8.122 7.924 7.967 43,565 -0.08(-1.00%)
Jan 20, 2015 8.190 8.190 7.961 8.048 91,979 -0.14(-1.74%)
Jan 16, 2015 7.850 8.202 7.782 8.190 95,036 +0.31(+3.92%)
Jan 15, 2015 8.097 8.097 7.831 7.880 54,906 -0.21(-2.60%)
Jan 14, 2015 8.023 8.103 7.961 8.091 70,460 -0.01(-0.08%)
Jan 13, 2015 8.004 8.103 7.794 8.097 102,262 +0.15(+1.95%)
Jan 12, 2015 7.967 8.041 7.887 7.942 40,193 -0.07(-0.85%)
Jan 09, 2015 8.054 8.054 7.961 8.010 35,672 -0.04(-0.54%)
Jan 08, 2015 7.942 8.066 7.924 8.054 58,855 +0.14(+1.72%)
Jan 07, 2015 7.930 7.942 7.831 7.918 57,635 +0.05(+0.63%)
Jan 06, 2015 7.998 7.998 7.819 7.868 82,323 -0.14(-1.78%)
Jan 05, 2015 7.998 8.103 7.998 8.010 68,214 -0.04(-0.54%)
Jan 02, 2015 8.177 8.177 7.806 8.054 119,685 -0.08(-0.99%)
Dec 31, 2014 8.072 8.134 8.134 8.134 703,242 +0.06(+0.77%)
Dec 30, 2014 8.004 8.165 7.998 8.072 122,637 +0.08(+1.01%)
Dec 29, 2014 7.986 8.041 7.967 7.992 80,724 +0.04(+0.47%)
Dec 26, 2014 7.942 7.955 7.899 7.955 41,090 +0.06(+0.78%)
Dec 24, 2014 7.918 7.893 7.893 7.893 40,092 -0.03(-0.39%)
Dec 23, 2014 7.936 7.992 7.775 7.924 58,312 +0.04(+0.55%)
Dec 22, 2014 7.825 8.072 7.782 7.880 47,071 +0.04(+0.55%)
Dec 19, 2014 7.812 7.856 7.751 7.837 278,121 +0.00(+0.00%)
Dec 18, 2014 7.874 7.874 7.782 7.837 88,605 +0.01(+0.08%)
Dec 17, 2014 7.615 7.868 7.615 7.831 146,271 +0.22(+2.84%)
Dec 16, 2014 7.676 7.744 7.577 7.615 87,155 -0.05(-0.65%)
Dec 15, 2014 7.689 7.819 7.621 7.664 74,653 +0.02(+0.24%)
Dec 12, 2014 7.596 7.744 7.596 7.645 174,969 -0.03(-0.40%)
Dec 11, 2014 7.732 7.850 7.670 7.676 74,981 -0.02(-0.32%)
Dec 10, 2014 7.775 7.850 7.664 7.701 159,167 -0.12(-1.50%)
Dec 09, 2014 7.596 7.825 7.590 7.819 140,095 +0.17(+2.27%)
Dec 08, 2014 7.707 7.794 7.608 7.645 78,654 -0.07(-0.88%)
Dec 05, 2014 7.751 7.874 7.683 7.713 160,329 -0.05(-0.64%)
Dec 04, 2014 7.701 7.769 7.592 7.763 219,469 +0.08(+1.05%)
Dec 03, 2014 7.701 7.738 7.608 7.683 76,440 +0.01(+0.08%)
Dec 02, 2014 7.590 7.763 7.577 7.676 83,786 +0.12(+1.64%)
Dec 01, 2014 7.608 7.670 7.522 7.553 166,904 -0.09(-1.21%)
Nov 28, 2014 7.701 7.782 7.602 7.645 98,528 -0.07(-0.96%)
Nov 26, 2014 7.676 7.720 7.720 7.720 82,772 +0.05(+0.65%)
Nov 25, 2014 7.670 7.701 7.590 7.670 346,727 +0.03(+0.40%)
Nov 24, 2014 7.608 7.676 7.577 7.639 104,097 +0.06(+0.82%)
Nov 21, 2014 7.713 7.713 7.528 7.577 149,106 -0.04(-0.57%)
Nov 20, 2014 7.546 7.639 7.522 7.621 90,584 +0.07(+0.90%)
Nov 19, 2014 7.615 7.658 7.540 7.553 167,402 -0.08(-1.05%)
Nov 18, 2014 7.658 7.689 7.615 7.633 130,508 -0.03(-0.40%)
Nov 17, 2014 7.713 7.720 7.658 7.664 82,201 -0.04(-0.48%)
Nov 14, 2014 7.701 7.763 7.670 7.701 144,526 -0.01(-0.16%)
Nov 13, 2014 7.689 7.732 7.689 7.713 155,773 +0.04(+0.56%)
Nov 12, 2014 7.627 7.676 7.627 7.670 151,328 +0.01(+0.08%)
Nov 11, 2014 7.577 7.701 7.577 7.664 273,501 +0.09(+1.14%)
Nov 10, 2014 7.602 7.602 7.553 7.577 111,210 +0.00(+0.00%)
Nov 07, 2014 7.596 7.596 7.528 7.577 96,378 -0.01(-0.16%)
Nov 06, 2014 7.546 7.596 7.531 7.590 65,980 +0.02(+0.33%)
Nov 05, 2014 7.546 7.577 7.497 7.565 96,421 +0.01(+0.16%)
Nov 04, 2014 7.503 7.553 7.491 7.553 107,571 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.