Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.54 28.59 27.42 28.03 275,078 +0.55(+2.00%)
Oct 28, 2016 27.77 28.12 26.78 27.48 269,095 -0.52(-1.86%)
Oct 27, 2016 27.48 29.19 27.46 28.00 644,307 +1.08(+4.01%)
Oct 26, 2016 27.69 27.98 26.43 26.92 198,280 -0.72(-2.60%)
Oct 25, 2016 28.35 28.44 27.57 27.64 182,045 -0.61(-2.16%)
Oct 24, 2016 29.39 29.40 28.23 28.25 211,098 -0.95(-3.25%)
Oct 21, 2016 30.04 30.23 29.11 29.20 152,968 -0.99(-3.28%)
Oct 20, 2016 29.86 30.41 29.55 30.19 249,670 +0.25(+0.84%)
Oct 19, 2016 30.06 30.19 29.52 29.94 224,937 -0.08(-0.27%)
Oct 18, 2016 30.28 30.52 29.81 30.02 124,351 +0.16(+0.54%)
Oct 17, 2016 29.73 30.16 29.09 29.86 178,232 +0.12(+0.40%)
Oct 14, 2016 30.64 30.64 29.74 29.74 301,790 -0.60(-1.98%)
Oct 13, 2016 30.35 31.07 30.01 30.34 259,381 -0.42(-1.37%)
Oct 12, 2016 33.69 33.69 30.75 30.76 226,206 -2.97(-8.81%)
Oct 11, 2016 34.59 35.17 33.48 33.73 331,250 -1.33(-3.79%)
Oct 10, 2016 33.89 35.33 33.78 35.06 243,072 +1.59(+4.75%)
Oct 07, 2016 34.00 34.00 32.96 33.47 289,775 -0.48(-1.41%)
Oct 06, 2016 35.68 35.68 33.84 33.95 211,288 -2.27(-6.27%)
Oct 05, 2016 35.38 36.48 35.16 36.22 316,267 +0.91(+2.58%)
Oct 04, 2016 35.64 36.22 34.29 35.31 124,251 -0.25(-0.70%)
Oct 03, 2016 36.00 36.02 34.75 35.56 243,842 -0.63(-1.74%)
Sep 30, 2016 36.76 37.34 36.01 36.19 379,841 -0.22(-0.60%)
Sep 29, 2016 39.35 39.35 36.29 36.41 533,595 -3.17(-8.01%)
Sep 28, 2016 40.52 40.52 38.77 39.58 307,073 -0.89(-2.20%)
Sep 27, 2016 39.11 40.70 38.91 40.47 260,185 +1.32(+3.37%)
Sep 26, 2016 39.21 39.53 38.64 39.15 242,932 -0.35(-0.89%)
Sep 23, 2016 40.00 40.33 38.99 39.50 274,918 -0.50(-1.25%)
Sep 22, 2016 38.42 40.38 38.12 40.00 441,282 +1.88(+4.93%)
Sep 21, 2016 37.77 38.40 36.98 38.12 385,598 +0.64(+1.71%)
Sep 20, 2016 36.85 37.67 36.33 37.48 381,412 +0.98(+2.68%)
Sep 19, 2016 34.84 37.20 34.45 36.50 396,019 +1.99(+5.77%)
Sep 16, 2016 33.40 34.60 32.45 34.51 419,817 +1.00(+2.98%)
Sep 15, 2016 34.22 34.42 32.72 33.51 290,958 -0.90(-2.62%)
Sep 14, 2016 33.23 34.58 33.23 34.41 330,025 +1.25(+3.79%)
Sep 13, 2016 32.64 33.46 31.52 33.16 327,466 +0.59(+1.80%)
Sep 12, 2016 31.24 32.66 31.24 32.57 269,506 +1.17(+3.73%)
Sep 09, 2016 32.09 32.46 30.97 31.40 471,243 -0.92(-2.85%)
Sep 08, 2016 31.65 32.48 30.29 32.32 132,374 +0.64(+2.02%)
Sep 07, 2016 32.00 32.20 31.18 31.68 275,225 -0.34(-1.06%)
Sep 06, 2016 31.06 32.65 30.82 32.02 280,162 +1.18(+3.83%)
Sep 02, 2016 30.38 30.84 30.84 30.84 131,700 +0.59(+1.95%)
Sep 01, 2016 30.03 30.80 29.88 30.25 135,679 +0.24(+0.80%)
Aug 31, 2016 30.15 30.77 29.26 30.01 281,767 -0.31(-1.02%)
Aug 30, 2016 30.26 30.84 30.11 30.32 85,048 +0.04(+0.13%)
Aug 29, 2016 30.33 30.51 29.62 30.28 124,531 +0.07(+0.23%)
Aug 26, 2016 29.78 30.55 29.40 30.21 148,323 +0.56(+1.89%)
Aug 25, 2016 29.98 30.54 29.06 29.65 274,950 -0.21(-0.70%)
Aug 24, 2016 30.80 32.15 29.72 29.86 365,258 -1.05(-3.40%)
Aug 23, 2016 30.91 31.25 30.78 30.91 196,059 +0.14(+0.45%)
Aug 22, 2016 30.00 30.80 30.00 30.77 214,788 +0.92(+3.08%)
Aug 19, 2016 30.00 31.97 29.56 29.85 242,509 -0.15(-0.50%)
Aug 18, 2016 30.05 30.26 29.77 30.00 212,788 -0.01(-0.03%)
Aug 17, 2016 29.71 30.26 29.48 30.01 186,666 +0.30(+1.01%)
Aug 16, 2016 29.99 30.12 29.46 29.71 228,355 -0.44(-1.46%)
Aug 15, 2016 30.00 30.74 29.86 30.15 176,185 +0.16(+0.53%)
Aug 12, 2016 29.39 30.01 29.20 29.99 123,533 +0.51(+1.73%)
Aug 11, 2016 29.07 29.54 28.29 29.48 236,579 +0.64(+2.22%)
Aug 10, 2016 30.02 30.02 28.82 28.84 177,279 -1.21(-4.03%)
Aug 09, 2016 30.50 30.52 29.28 30.05 223,789 -0.32(-1.05%)
Aug 08, 2016 33.02 33.52 30.33 30.37 314,762 -2.60(-7.89%)
Aug 05, 2016 33.57 33.83 32.66 32.97 245,614 -0.16(-0.48%)
Aug 04, 2016 31.78 34.28 31.45 33.13 405,338 -0.93(-2.73%)
Aug 03, 2016 32.93 34.12 32.55 34.06 255,538 +1.05(+3.18%)
Aug 02, 2016 34.38 35.10 32.50 33.01 329,886 -1.39(-4.04%)
Aug 01, 2016 34.10 34.99 33.87 34.40 155,100 +0.48(+1.42%)
Jul 29, 2016 33.73 34.45 33.15 33.92 281,096 -0.01(-0.03%)
Jul 28, 2016 34.53 35.09 33.60 33.93 170,845 -0.52(-1.51%)
Jul 27, 2016 32.84 34.56 32.70 34.45 169,561 +1.78(+5.45%)
Jul 26, 2016 32.65 33.26 32.46 32.67 133,025 -0.31(-0.94%)
Jul 25, 2016 33.53 33.62 32.77 32.98 165,262 -0.45(-1.35%)
Jul 22, 2016 33.66 33.88 32.95 33.43 213,627 -0.02(-0.06%)
Jul 21, 2016 33.38 34.13 32.92 33.45 304,246 +0.45(+1.36%)
Jul 20, 2016 32.56 33.47 32.24 33.00 292,996 +0.64(+1.98%)
Jul 19, 2016 32.49 32.93 32.00 32.36 318,058 -0.10(-0.31%)
Jul 18, 2016 33.04 33.04 32.18 32.46 276,277 -0.63(-1.90%)
Jul 15, 2016 33.16 33.65 32.85 33.09 207,454 +0.28(+0.85%)
Jul 14, 2016 33.46 34.18 32.43 32.81 203,190 -0.06(-0.18%)
Jul 13, 2016 35.34 35.57 32.79 32.87 240,225 -2.23(-6.35%)
Jul 12, 2016 34.84 35.52 34.48 35.10 226,327 +0.75(+2.18%)
Jul 11, 2016 34.93 35.09 34.00 34.35 200,103 -0.40(-1.15%)
Jul 08, 2016 33.75 34.78 33.91 34.75 358,519 +0.84(+2.48%)
Jul 07, 2016 34.58 34.93 33.32 33.91 255,929 +1.14(+3.49%)
Jul 05, 2016 34.95 35.30 32.54 32.77 426,407 -2.51(-7.10%)
Jul 01, 2016 33.87 35.27 35.27 35.27 448,600 +1.29(+3.80%)
Jun 30, 2016 35.08 35.08 33.56 33.98 442,879 -1.02(-2.91%)
Jun 29, 2016 34.40 35.22 33.61 35.00 298,920 +1.11(+3.28%)
Jun 28, 2016 32.66 34.00 32.30 33.89 326,294 +2.05(+6.44%)
Jun 27, 2016 33.15 33.38 31.55 31.84 336,723 -1.62(-4.84%)
Jun 24, 2016 33.19 34.42 32.67 33.46 806,889 -1.58(-4.51%)
Jun 23, 2016 33.99 35.21 33.50 35.04 372,001 +1.48(+4.41%)
Jun 22, 2016 33.80 35.02 33.19 33.56 305,060 -0.17(-0.50%)
Jun 21, 2016 35.09 35.09 33.25 33.73 307,377 -1.14(-3.27%)
Jun 20, 2016 34.92 35.70 34.19 34.87 222,528 +0.49(+1.43%)
Jun 17, 2016 36.42 36.42 34.25 34.38 606,901 -1.92(-5.29%)
Jun 16, 2016 36.38 36.53 35.34 36.30 255,393 -0.50(-1.36%)
Jun 15, 2016 36.18 37.04 35.54 36.80 340,958 +1.04(+2.91%)
Jun 14, 2016 34.97 36.24 34.64 35.76 411,098 +0.85(+2.43%)
Jun 13, 2016 34.95 36.11 33.70 34.91 413,319 -0.53(-1.50%)
Jun 10, 2016 34.00 35.94 33.26 35.44 507,295 +0.94(+2.72%)
Jun 09, 2016 35.83 36.07 34.15 34.50 309,548 -1.66(-4.59%)
Jun 08, 2016 35.84 36.40 35.00 36.16 265,304 +0.40(+1.12%)
Jun 07, 2016 36.68 37.67 35.66 35.76 271,661 -1.29(-3.48%)
Jun 06, 2016 36.24 37.56 35.48 37.05 389,040 +0.86(+2.38%)
Jun 03, 2016 36.99 36.99 34.89 36.19 356,500 -1.04(-2.79%)
Jun 02, 2016 33.76 37.28 33.76 37.23 408,809 +3.33(+9.82%)
Jun 01, 2016 34.09 34.56 33.36 33.90 411,967 -0.31(-0.91%)
May 31, 2016 34.15 34.41 33.50 34.21 464,281 +0.32(+0.94%)
May 27, 2016 34.35 33.89 33.89 33.89 293,700 -0.46(-1.34%)
May 26, 2016 34.72 34.79 34.16 34.35 370,584 -0.43(-1.24%)
May 25, 2016 34.79 34.89 34.01 34.78 419,820 +0.31(+0.90%)
May 24, 2016 34.06 34.83 33.51 34.47 374,362 +0.41(+1.20%)
May 23, 2016 33.73 34.78 33.53 34.06 318,625 +0.38(+1.13%)
May 20, 2016 33.15 33.73 32.74 33.68 303,962 +0.73(+2.22%)
May 19, 2016 32.64 33.30 32.07 32.95 394,057 +0.06(+0.18%)
May 18, 2016 31.80 33.33 31.80 32.89 343,504 +0.85(+2.65%)
May 17, 2016 32.45 32.99 31.81 32.04 356,569 -0.18(-0.56%)
May 16, 2016 29.60 32.40 29.41 32.22 386,454 +2.85(+9.70%)
May 13, 2016 28.57 29.60 28.35 29.37 198,173 +0.80(+2.80%)
May 12, 2016 29.91 29.91 28.00 28.57 265,923 -1.16(-3.90%)
May 11, 2016 31.45 31.82 29.68 29.73 239,259 -1.86(-5.89%)
May 10, 2016 30.93 31.67 30.25 31.59 315,628 +0.79(+2.56%)
May 09, 2016 29.36 31.22 29.36 30.80 258,231 +1.37(+4.66%)
May 06, 2016 30.28 30.88 27.01 29.43 917,025 -0.76(-2.52%)
May 05, 2016 28.59 31.94 28.59 30.19 881,050 +2.69(+9.78%)
May 04, 2016 28.12 28.33 26.72 27.50 457,490 -0.83(-2.93%)
May 03, 2016 29.95 30.35 28.23 28.33 387,609 -2.00(-6.59%)
May 02, 2016 30.05 30.46 28.53 30.33 364,672 +0.38(+1.27%)
Apr 29, 2016 29.93 30.21 29.13 29.95 311,285 -0.16(-0.53%)
Apr 28, 2016 30.36 31.66 29.76 30.11 215,835 -0.59(-1.92%)
Apr 27, 2016 31.34 31.66 30.30 30.70 276,091 -0.33(-1.06%)
Apr 26, 2016 31.35 31.86 30.32 31.03 255,101 -0.42(-1.34%)
Apr 25, 2016 32.28 33.70 31.14 31.45 456,430 -0.75(-2.33%)
Apr 22, 2016 31.66 32.48 30.90 32.20 168,192 +0.52(+1.64%)
Apr 21, 2016 30.28 31.76 30.02 31.68 301,878 +1.24(+4.07%)
Apr 20, 2016 29.93 31.08 29.25 30.44 611,535 +1.26(+4.32%)
Apr 19, 2016 31.48 31.48 28.84 29.18 323,727 -2.29(-7.28%)
Apr 18, 2016 31.12 31.60 30.13 31.47 270,457 +0.24(+0.77%)
Apr 15, 2016 31.29 31.60 30.15 31.23 167,894 -0.21(-0.67%)
Apr 14, 2016 31.69 32.35 30.88 31.44 169,012 -0.28(-0.88%)
Apr 13, 2016 31.89 31.93 30.39 31.72 205,341 +0.30(+0.95%)
Apr 12, 2016 30.87 31.53 28.97 31.42 319,678 +0.94(+3.08%)
Apr 11, 2016 31.46 32.45 30.25 30.48 313,033 -0.78(-2.50%)
Apr 08, 2016 32.19 32.54 30.88 31.26 482,593 -0.19(-0.60%)
Apr 07, 2016 31.36 32.38 30.02 31.45 530,308 -0.47(-1.47%)
Apr 06, 2016 29.96 32.00 29.76 31.92 498,586 +2.02(+6.76%)
Apr 05, 2016 28.74 30.33 28.60 29.90 424,405 +0.69(+2.36%)
Apr 04, 2016 27.36 29.67 27.02 29.21 454,843 +1.87(+6.84%)
Apr 01, 2016 26.15 27.42 25.49 27.34 370,187 +0.95(+3.60%)
Mar 31, 2016 26.05 27.14 25.69 26.39 372,511 +0.69(+2.68%)
Mar 30, 2016 26.01 27.69 25.22 25.70 347,585 -0.06(-0.23%)
Mar 29, 2016 23.89 25.95 23.20 25.76 403,230 +1.84(+7.69%)
Mar 28, 2016 24.20 24.64 23.10 23.92 286,908 -0.29(-1.20%)
Mar 24, 2016 24.60 24.21 24.21 24.21 416,800 -0.25(-1.02%)
Mar 23, 2016 27.45 28.12 24.45 24.46 470,742 -3.16(-11.44%)
Mar 22, 2016 26.15 28.08 25.90 27.62 357,840 +1.23(+4.66%)
Mar 21, 2016 25.21 27.16 24.82 26.39 341,169 +1.08(+4.27%)
Mar 18, 2016 23.74 25.46 23.18 25.31 767,213 +1.67(+7.06%)
Mar 17, 2016 24.73 25.08 22.67 23.64 428,053 -1.23(-4.95%)
Mar 16, 2016 25.34 26.18 24.12 24.87 418,964 -0.62(-2.43%)
Mar 15, 2016 26.97 27.98 25.02 25.49 332,466 -1.77(-6.49%)
Mar 14, 2016 26.87 28.03 26.81 27.26 411,271 +0.39(+1.45%)
Mar 11, 2016 26.25 26.93 25.40 26.87 330,295 +0.85(+3.27%)
Mar 10, 2016 27.63 28.95 25.74 26.02 368,952 -1.34(-4.90%)
Mar 09, 2016 27.82 28.22 26.10 27.36 543,194 -0.38(-1.37%)
Mar 08, 2016 29.59 30.10 27.59 27.74 363,119 -2.04(-6.85%)
Mar 07, 2016 28.28 30.56 27.85 29.78 541,961 +1.31(+4.60%)
Mar 04, 2016 27.90 29.41 27.33 28.47 343,919 +0.50(+1.79%)
Mar 03, 2016 27.59 28.45 27.35 27.97 327,783 +0.32(+1.16%)
Mar 02, 2016 27.08 28.27 26.89 27.65 509,700 +0.40(+1.47%)
Mar 01, 2016 25.57 27.25 25.11 27.25 480,722 +1.91(+7.54%)
Feb 29, 2016 26.19 26.78 25.30 25.34 564,353 +0.02(+0.08%)
Feb 26, 2016 25.10 26.29 24.71 25.32 394,426 +1.14(+4.71%)
Feb 25, 2016 26.14 26.24 23.77 24.18 476,670 -2.22(-8.41%)
Feb 24, 2016 25.77 28.00 24.54 26.40 256,579 +0.33(+1.27%)
Feb 23, 2016 26.62 27.69 25.99 26.07 295,053 -0.66(-2.47%)
Feb 22, 2016 27.47 28.27 26.50 26.73 391,343 -0.47(-1.73%)
Feb 19, 2016 26.17 27.50 25.65 27.20 226,748 +0.93(+3.54%)
Feb 18, 2016 28.97 29.96 26.13 26.27 363,489 -2.66(-9.19%)
Feb 17, 2016 27.16 29.25 27.09 28.93 484,884 +2.02(+7.51%)
Feb 16, 2016 25.80 26.98 25.09 26.91 305,471 +1.50(+5.90%)
Feb 12, 2016 25.06 25.41 25.41 25.41 226,100 +0.58(+2.34%)
Feb 11, 2016 24.98 25.49 24.02 24.83 281,613 -0.84(-3.27%)
Feb 10, 2016 24.83 26.82 24.37 25.67 438,329 +1.04(+4.22%)
Feb 09, 2016 24.38 25.77 24.16 24.63 207,379 -0.20(-0.81%)
Feb 08, 2016 26.23 26.70 23.40 24.83 522,129 -1.76(-6.62%)
Feb 05, 2016 27.80 28.27 26.48 26.59 417,329 -1.41(-5.04%)
Feb 04, 2016 28.11 30.11 27.51 28.00 365,436 -0.45(-1.58%)
Feb 03, 2016 29.28 30.19 26.52 28.45 829,332 -0.37(-1.28%)
Feb 02, 2016 30.24 30.24 27.67 28.82 716,754 -1.95(-6.34%)
Feb 01, 2016 30.84 33.89 29.11 30.77 571,184 +0.07(+0.23%)
Jan 29, 2016 30.71 34.20 30.21 30.70 926,634 -0.01(-0.03%)
Jan 28, 2016 32.28 34.99 29.52 30.71 587,270 -1.54(-4.78%)
Jan 27, 2016 33.72 34.83 32.08 32.25 452,653 -1.34(-3.99%)
Jan 26, 2016 36.17 36.17 32.23 33.59 678,436 -2.05(-5.75%)
Jan 25, 2016 35.41 37.00 34.77 35.64 499,453 -0.67(-1.85%)
Jan 22, 2016 34.43 36.63 34.09 36.31 435,664 +2.34(+6.89%)
Jan 21, 2016 35.05 36.76 33.67 33.97 588,017 -0.19(-0.56%)
Jan 20, 2016 31.91 35.05 30.14 34.16 503,641 +1.67(+5.14%)
Jan 19, 2016 34.31 34.31 32.06 32.49 506,655 -1.20(-3.56%)
Jan 15, 2016 32.76 33.69 33.69 33.69 518,100 -1.24(-3.55%)
Jan 14, 2016 33.60 35.16 32.04 34.93 627,081 +1.67(+5.02%)
Jan 13, 2016 35.02 35.47 32.83 33.26 583,768 -1.82(-5.19%)
Jan 12, 2016 34.56 35.24 33.33 35.08 438,060 +1.13(+3.33%)
Jan 11, 2016 34.31 34.69 32.52 33.95 617,369 -0.48(-1.39%)
Jan 08, 2016 35.60 36.07 33.65 34.43 614,751 -0.58(-1.66%)
Jan 07, 2016 36.40 36.70 34.87 35.01 1,056,384 -2.09(-5.63%)
Jan 06, 2016 40.00 40.09 35.45 37.10 3,439,055 -3.12(-7.76%)
Jan 05, 2016 43.60 45.42 39.60 40.22 1,008,533 -4.64(-10.34%)
Jan 04, 2016 47.87 48.05 44.41 44.86 273,961 -3.90(-8.00%)
Dec 31, 2015 49.00 48.76 48.76 48.76 220,300 -0.81(-1.63%)
Dec 30, 2015 50.19 50.86 48.88 49.57 144,309 -0.47(-0.94%)
Dec 29, 2015 47.86 50.49 47.57 50.04 245,520 +2.75(+5.82%)
Dec 28, 2015 48.08 48.44 46.21 47.29 256,239 -1.46(-2.99%)
Dec 24, 2015 48.31 48.75 48.75 48.75 148,700 +0.48(+0.99%)
Dec 23, 2015 47.64 48.67 47.13 48.27 156,939 +1.20(+2.55%)
Dec 22, 2015 48.09 48.86 46.50 47.07 303,686 -0.86(-1.79%)
Dec 21, 2015 45.21 48.45 44.51 47.93 342,873 +3.43(+7.71%)
Dec 18, 2015 44.00 45.60 44.00 44.50 829,024 +0.59(+1.34%)
Dec 17, 2015 44.84 44.84 43.20 43.91 185,089 -0.22(-0.50%)
Dec 16, 2015 44.49 45.30 42.85 44.13 356,069 +0.55(+1.26%)
Dec 15, 2015 43.00 44.00 42.00 43.58 436,477 +1.05(+2.47%)
Dec 14, 2015 41.62 42.87 40.97 42.53 208,009 +0.48(+1.14%)
Dec 11, 2015 41.27 42.55 41.27 42.05 210,039 -0.09(-0.21%)
Dec 10, 2015 42.62 42.69 41.55 42.14 171,101 -0.21(-0.50%)
Dec 09, 2015 41.34 42.50 41.03 42.35 209,447 +0.65(+1.56%)
Dec 08, 2015 42.24 43.00 40.85 41.70 250,482 -1.18(-2.75%)
Dec 07, 2015 44.56 44.56 41.30 42.88 191,018 -0.02(-0.05%)
Dec 04, 2015 42.52 43.40 40.79 42.90 181,036 +0.48(+1.13%)
Dec 03, 2015 43.57 43.87 41.16 42.42 152,435 -1.04(-2.39%)
Dec 02, 2015 43.21 45.20 43.21 43.46 182,307 -0.17(-0.39%)
Dec 01, 2015 42.95 43.97 42.02 43.63 274,339 +0.76(+1.77%)
Nov 30, 2015 42.92 43.18 41.74 42.87 298,914 +0.20(+0.47%)
Nov 27, 2015 42.38 42.84 42.14 42.67 129,319 +0.39(+0.92%)
Nov 25, 2015 41.55 42.28 42.28 42.28 153,800 +1.00(+2.42%)
Nov 24, 2015 39.91 41.56 39.91 41.28 274,193 +0.53(+1.30%)
Nov 23, 2015 39.00 41.73 38.72 40.75 322,175 +1.67(+4.27%)
Nov 20, 2015 36.90 39.22 36.90 39.08 294,335 +3.09(+8.59%)
Nov 19, 2015 37.10 37.10 35.57 35.99 109,758 -0.98(-2.65%)
Nov 18, 2015 35.82 37.15 35.51 36.97 118,783 +1.18(+3.30%)
Nov 17, 2015 35.94 36.49 35.01 35.79 129,861 +0.21(+0.59%)
Nov 16, 2015 35.22 35.84 33.96 35.58 227,776 +0.11(+0.32%)
Nov 13, 2015 35.35 36.74 34.78 35.47 138,973 -0.09(-0.27%)
Nov 12, 2015 36.14 37.13 35.44 35.56 102,656 -0.89(-2.44%)
Nov 11, 2015 37.49 37.50 36.12 36.45 155,565 -0.63(-1.70%)
Nov 10, 2015 38.71 38.71 36.74 37.08 240,143 -1.56(-4.04%)
Nov 09, 2015 39.01 39.67 38.04 38.64 251,996 -0.85(-2.15%)
Nov 06, 2015 37.68 39.61 37.07 39.49 331,134 +1.76(+4.66%)
Nov 05, 2015 34.75 38.24 34.56 37.73 643,085 +3.51(+10.26%)
Nov 04, 2015 33.03 34.25 32.71 34.22 365,202 +1.15(+3.48%)
Nov 03, 2015 32.70 33.88 32.28 33.07 161,165 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.