Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.760 -0.090 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.950 7.570 6.750 7.420 69,900 +0.43(+6.15%)
Oct 29, 2020 7.140 7.160 6.890 6.990 62,599 -0.09(-1.27%)
Oct 28, 2020 7.650 7.710 7.020 7.080 85,910 -0.76(-9.69%)
Oct 27, 2020 8.610 8.610 7.775 7.840 142,299 -0.13(-1.63%)
Oct 26, 2020 8.370 8.590 7.850 7.970 108,454 -0.58(-6.78%)
Oct 23, 2020 8.370 8.600 8.350 8.550 53,400 +0.17(+2.03%)
Oct 22, 2020 7.850 8.670 7.800 8.380 138,466 +0.58(+7.44%)
Oct 21, 2020 7.700 7.850 7.200 7.800 96,043 +0.24(+3.17%)
Oct 20, 2020 7.300 7.650 7.190 7.560 45,515 +0.26(+3.56%)
Oct 19, 2020 7.450 7.590 7.190 7.300 84,862 -0.06(-0.82%)
Oct 16, 2020 7.290 7.430 7.114 7.360 62,800 +0.17(+2.36%)
Oct 15, 2020 6.580 7.220 6.560 7.190 75,058 +0.44(+6.52%)
Oct 14, 2020 6.790 6.917 6.500 6.750 45,970 +0.06(+0.90%)
Oct 13, 2020 6.770 6.820 6.610 6.690 38,010 -0.18(-2.62%)
Oct 12, 2020 6.740 6.880 6.600 6.870 47,556 +0.10(+1.48%)
Oct 09, 2020 6.880 6.880 6.670 6.770 19,200 -0.06(-0.88%)
Oct 08, 2020 6.530 6.860 6.530 6.830 54,316 +0.25(+3.80%)
Oct 07, 2020 6.600 6.680 6.400 6.580 78,985 +0.08(+1.23%)
Oct 06, 2020 6.510 6.620 6.250 6.500 34,242 +0.07(+1.09%)
Oct 05, 2020 6.620 6.620 6.370 6.430 49,645 -0.06(-0.92%)
Oct 02, 2020 6.250 6.630 6.211 6.490 38,800 -0.06(-0.92%)
Oct 01, 2020 6.500 6.600 6.360 6.550 54,683 +0.12(+1.87%)
Sep 30, 2020 6.600 6.730 6.310 6.430 65,595 -0.11(-1.68%)
Sep 29, 2020 6.450 6.580 6.380 6.540 52,326 +0.08(+1.24%)
Sep 28, 2020 6.320 6.560 6.320 6.460 87,299 +0.18(+2.87%)
Sep 25, 2020 6.200 6.330 6.110 6.280 51,100 +0.13(+2.11%)
Sep 24, 2020 6.300 6.560 6.070 6.150 136,113 -0.14(-2.23%)
Sep 23, 2020 6.610 6.830 6.210 6.290 150,655 -0.33(-4.98%)
Sep 22, 2020 6.550 6.680 6.190 6.620 187,810 +0.24(+3.76%)
Sep 21, 2020 7.760 7.760 6.280 6.380 807,115 -1.52(-19.24%)
Sep 18, 2020 8.300 8.354 7.745 7.900 74,300 -0.49(-5.84%)
Sep 17, 2020 8.330 8.415 8.080 8.390 44,262 -0.12(-1.41%)
Sep 16, 2020 8.090 8.555 8.040 8.510 48,604 +0.46(+5.71%)
Sep 15, 2020 8.150 8.220 8.000 8.050 29,334 +0.00(+0.00%)
Sep 14, 2020 7.900 8.580 7.740 8.050 54,282 +0.25(+3.21%)
Sep 11, 2020 7.970 7.990 7.730 7.800 28,900 -0.21(-2.56%)
Sep 10, 2020 8.180 8.330 7.970 8.005 52,269 -0.14(-1.78%)
Sep 09, 2020 8.300 8.520 7.890 8.150 68,728 -0.12(-1.45%)
Sep 08, 2020 7.800 8.610 7.640 8.270 99,936 +0.36(+4.55%)
Sep 04, 2020 8.060 8.100 7.580 7.910 60,000 -0.08(-1.00%)
Sep 03, 2020 8.210 8.280 7.840 7.990 119,082 -0.24(-2.92%)
Sep 02, 2020 8.050 8.380 7.813 8.230 103,339 +0.13(+1.60%)
Sep 01, 2020 7.920 8.160 7.750 8.100 99,733 +0.11(+1.38%)
Aug 31, 2020 8.220 8.380 7.740 7.990 77,776 -0.28(-3.39%)
Aug 28, 2020 7.950 8.430 7.890 8.270 123,900 +0.33(+4.16%)
Aug 27, 2020 7.630 8.320 7.600 7.940 419,463 +0.31(+4.06%)
Aug 26, 2020 7.420 7.650 7.340 7.630 67,009 +0.24(+3.25%)
Aug 25, 2020 7.600 7.680 7.060 7.390 122,839 -0.09(-1.20%)
Aug 24, 2020 6.570 7.563 6.550 7.480 246,161 +0.99(+15.25%)
Aug 21, 2020 6.500 6.600 6.400 6.490 60,600 +0.02(+0.31%)
Aug 20, 2020 6.520 6.640 6.390 6.470 81,495 -0.04(-0.61%)
Aug 19, 2020 6.620 6.720 6.410 6.510 60,760 -0.11(-1.66%)
Aug 18, 2020 6.690 6.820 6.560 6.620 85,934 -0.13(-1.93%)
Aug 17, 2020 7.020 7.140 6.610 6.750 182,098 -0.33(-4.66%)
Aug 14, 2020 7.090 7.110 6.950 7.080 90,200 -0.06(-0.84%)
Aug 13, 2020 7.590 7.810 7.050 7.140 89,617 -0.49(-6.42%)
Aug 12, 2020 6.920 8.020 6.855 7.630 579,173 +0.71(+10.26%)
Aug 11, 2020 6.760 7.140 6.760 6.920 122,371 +0.23(+3.44%)
Aug 10, 2020 6.350 6.790 6.350 6.690 88,443 +0.37(+5.85%)
Aug 07, 2020 6.310 6.340 6.160 6.320 46,000 +0.01(+0.16%)
Aug 06, 2020 6.260 6.370 6.200 6.310 40,548 +0.02(+0.32%)
Aug 05, 2020 6.540 6.590 6.170 6.290 71,973 -0.12(-1.87%)
Aug 04, 2020 6.500 6.750 6.350 6.410 99,099 -0.08(-1.23%)
Aug 03, 2020 6.240 6.490 6.130 6.490 81,211 +0.36(+5.87%)
Jul 31, 2020 6.120 6.240 5.830 6.130 75,100 -0.15(-2.39%)
Jul 30, 2020 5.510 6.285 5.504 6.280 172,140 +0.40(+6.80%)
Jul 29, 2020 5.760 5.890 5.650 5.880 44,394 +0.12(+2.08%)
Jul 28, 2020 5.800 5.970 5.690 5.760 58,963 -0.08(-1.37%)
Jul 27, 2020 5.820 5.860 5.660 5.840 69,463 +0.06(+1.04%)
Jul 24, 2020 5.690 5.990 5.490 5.780 169,800 +0.30(+5.47%)
Jul 23, 2020 5.330 5.550 5.240 5.480 168,770 +0.11(+2.05%)
Jul 22, 2020 5.600 5.639 5.350 5.370 92,551 -0.26(-4.62%)
Jul 21, 2020 5.650 5.770 5.550 5.630 103,337 +0.14(+2.55%)
Jul 20, 2020 5.750 5.750 5.370 5.490 139,724 -0.31(-5.34%)
Jul 17, 2020 5.770 5.830 5.620 5.800 112,300 +0.05(+0.87%)
Jul 16, 2020 5.620 5.940 5.390 5.750 129,814 +0.04(+0.70%)
Jul 15, 2020 5.520 5.890 5.350 5.710 259,935 +0.54(+10.44%)
Jul 14, 2020 5.410 5.450 5.090 5.170 186,027 -0.18(-3.36%)
Jul 13, 2020 5.770 6.200 5.350 5.350 135,954 -0.37(-6.47%)
Jul 10, 2020 5.700 5.850 5.591 5.720 130,100 +0.00(+0.00%)
Jul 09, 2020 5.610 5.800 5.560 5.720 172,050 +0.07(+1.24%)
Jul 08, 2020 5.540 5.650 5.360 5.650 121,583 +0.10(+1.80%)
Jul 07, 2020 5.690 5.720 5.530 5.550 130,505 -0.25(-4.31%)
Jul 06, 2020 6.000 6.030 5.700 5.800 226,348 -0.02(-0.34%)
Jul 02, 2020 5.630 6.030 5.592 5.820 198,800 +0.36(+6.59%)
Jul 01, 2020 5.590 5.730 5.210 5.460 356,184 -0.18(-3.19%)
Jun 30, 2020 5.750 5.814 5.351 5.640 186,634 -0.11(-1.91%)
Jun 29, 2020 5.950 6.060 5.710 5.750 205,575 -0.16(-2.71%)
Jun 26, 2020 6.300 6.325 5.630 5.910 916,700 -0.55(-8.51%)
Jun 25, 2020 5.750 6.660 5.700 6.460 494,236 +0.54(+9.12%)
Jun 24, 2020 6.040 6.110 5.620 5.920 273,576 -0.23(-3.74%)
Jun 23, 2020 6.420 6.540 6.060 6.150 286,610 -0.19(-3.00%)
Jun 22, 2020 6.300 6.510 6.190 6.340 178,748 -0.02(-0.31%)
Jun 19, 2020 6.810 6.860 6.330 6.360 194,300 -0.40(-5.92%)
Jun 18, 2020 6.950 7.390 6.640 6.760 220,399 -0.27(-3.84%)
Jun 17, 2020 7.020 7.490 7.010 7.030 162,109 -0.04(-0.57%)
Jun 16, 2020 7.720 7.840 6.960 7.070 234,121 -0.18(-2.48%)
Jun 15, 2020 6.980 7.550 6.710 7.250 167,172 -0.01(-0.14%)
Jun 12, 2020 6.850 7.450 6.830 7.260 262,300 +0.83(+12.91%)
Jun 11, 2020 6.620 7.380 6.380 6.430 324,866 -1.33(-17.14%)
Jun 10, 2020 7.860 8.310 7.420 7.760 241,230 -0.15(-1.90%)
Jun 09, 2020 8.330 8.330 7.612 7.910 257,420 -0.47(-5.61%)
Jun 08, 2020 7.900 8.940 7.750 8.380 546,101 +1.23(+17.20%)
Jun 05, 2020 6.850 7.550 6.850 7.150 295,200 +0.68(+10.51%)
Jun 04, 2020 6.190 6.550 6.040 6.470 159,561 +0.30(+4.86%)
Jun 03, 2020 6.200 6.300 5.960 6.170 139,405 +0.11(+1.82%)
Jun 02, 2020 6.120 6.240 5.800 6.060 146,939 +0.03(+0.50%)
Jun 01, 2020 6.170 6.380 6.000 6.030 133,515 -0.09(-1.47%)
May 29, 2020 6.510 6.540 5.800 6.120 227,000 -0.40(-6.13%)
May 28, 2020 6.720 7.190 6.330 6.520 211,896 +0.06(+0.93%)
May 27, 2020 5.960 6.510 5.800 6.460 259,251 +0.54(+9.12%)
May 26, 2020 5.920 6.115 5.560 5.920 224,446 +0.27(+4.78%)
May 22, 2020 5.500 5.670 5.310 5.650 66,200 +0.20(+3.67%)
May 21, 2020 5.410 5.630 5.110 5.450 171,057 +0.19(+3.61%)
May 20, 2020 5.030 5.300 4.920 5.260 141,649 +0.36(+7.35%)
May 19, 2020 5.130 5.250 4.847 4.900 181,890 -0.20(-3.92%)
May 18, 2020 4.630 5.200 4.630 5.100 274,164 +0.59(+13.08%)
May 15, 2020 4.490 4.650 4.190 4.510 164,000 +0.03(+0.67%)
May 14, 2020 4.510 4.700 4.320 4.480 169,220 +0.03(+0.67%)
May 13, 2020 4.530 4.700 4.400 4.450 151,117 -0.15(-3.26%)
May 12, 2020 4.800 4.960 4.530 4.600 209,350 -0.39(-7.82%)
May 11, 2020 4.960 5.080 4.750 4.990 121,896 +0.00(+0.00%)
May 08, 2020 4.950 5.200 4.810 4.990 160,200 +0.06(+1.22%)
May 07, 2020 4.780 5.050 4.750 4.930 78,281 +0.18(+3.79%)
May 06, 2020 5.030 5.050 4.640 4.750 90,651 -0.29(-5.75%)
May 05, 2020 5.310 5.550 4.960 5.040 144,834 -0.16(-3.08%)
May 04, 2020 5.470 5.470 5.080 5.200 93,802 -0.40(-7.14%)
May 01, 2020 5.380 5.770 5.020 5.600 111,500 +0.03(+0.54%)
Apr 30, 2020 5.810 5.990 5.260 5.570 186,248 -0.30(-5.11%)
Apr 29, 2020 5.800 6.330 5.750 5.870 212,777 +0.17(+2.98%)
Apr 28, 2020 5.370 5.790 5.316 5.700 154,440 +0.50(+9.62%)
Apr 27, 2020 5.000 5.350 4.660 5.200 232,896 +0.21(+4.21%)
Apr 24, 2020 4.570 5.250 4.420 4.990 187,600 +0.52(+11.63%)
Apr 23, 2020 4.650 4.760 4.470 4.470 160,008 -0.11(-2.40%)
Apr 22, 2020 4.380 4.670 4.330 4.580 90,019 +0.36(+8.53%)
Apr 21, 2020 4.410 4.610 4.150 4.220 108,977 -0.19(-4.31%)
Apr 20, 2020 4.800 4.850 4.380 4.410 117,105 -0.42(-8.70%)
Apr 17, 2020 5.140 5.250 4.760 4.830 133,900 +0.08(+1.68%)
Apr 16, 2020 5.220 5.220 4.620 4.750 116,336 -0.39(-7.59%)
Apr 15, 2020 4.880 5.190 4.690 5.140 121,637 -0.04(-0.77%)
Apr 14, 2020 4.770 5.350 4.750 5.180 144,641 +0.60(+13.10%)
Apr 13, 2020 5.000 5.210 4.510 4.580 214,585 -0.42(-8.40%)
Apr 09, 2020 4.490 5.230 4.460 5.000 396,900 +0.82(+19.62%)
Apr 08, 2020 3.900 4.200 3.800 4.180 122,352 +0.40(+10.58%)
Apr 07, 2020 3.790 4.020 3.630 3.780 251,763 +0.37(+10.85%)
Apr 06, 2020 3.260 3.590 3.260 3.410 108,311 +0.25(+7.91%)
Apr 03, 2020 3.480 3.550 3.110 3.160 128,300 -0.32(-9.20%)
Apr 02, 2020 4.000 4.104 3.410 3.480 107,958 -0.46(-11.68%)
Apr 01, 2020 3.770 4.189 3.510 3.940 159,965 +0.01(+0.25%)
Mar 31, 2020 3.480 4.000 3.424 3.930 178,446 +0.44(+12.61%)
Mar 30, 2020 3.620 3.710 3.340 3.490 343,304 -0.08(-2.24%)
Mar 27, 2020 4.150 4.150 3.510 3.570 421,000 -0.23(-6.05%)
Mar 26, 2020 3.990 4.250 3.740 3.800 522,630 -0.15(-3.80%)
Mar 25, 2020 3.550 4.680 3.500 3.950 517,119 +0.45(+12.86%)
Mar 24, 2020 3.510 3.520 3.360 3.500 242,021 +0.40(+12.90%)
Mar 23, 2020 3.550 3.640 3.040 3.100 216,346 -0.39(-11.17%)
Mar 20, 2020 3.650 3.917 3.470 3.490 118,200 -0.17(-4.64%)
Mar 19, 2020 3.210 3.870 3.050 3.660 141,832 +0.44(+13.66%)
Mar 18, 2020 3.620 3.860 3.050 3.220 214,747 -0.64(-16.58%)
Mar 17, 2020 4.810 4.905 3.760 3.860 192,088 -0.78(-16.81%)
Mar 16, 2020 4.900 4.900 4.210 4.640 231,130 -0.41(-8.12%)
Mar 13, 2020 6.110 6.250 4.700 5.050 251,700 -0.66(-11.56%)
Mar 12, 2020 7.510 7.700 4.810 5.710 405,087 -2.25(-28.27%)
Mar 11, 2020 8.360 8.785 7.680 7.960 82,143 -0.75(-8.61%)
Mar 10, 2020 7.990 9.000 7.570 8.710 193,287 +1.10(+14.45%)
Mar 09, 2020 7.740 8.070 7.550 7.610 75,532 -0.69(-8.31%)
Mar 06, 2020 7.630 8.320 7.630 8.300 54,900 +0.19(+2.34%)
Mar 05, 2020 8.700 8.785 7.900 8.110 88,359 -0.78(-8.77%)
Mar 04, 2020 8.710 9.260 8.701 8.890 61,812 +0.25(+2.89%)
Mar 03, 2020 8.270 8.830 8.250 8.640 84,307 +0.14(+1.65%)
Mar 02, 2020 7.560 8.560 7.560 8.500 102,773 +0.32(+3.91%)
Feb 28, 2020 7.950 8.380 7.786 8.180 77,600 -0.16(-1.92%)
Feb 27, 2020 8.700 8.925 7.490 8.340 107,002 -0.59(-6.61%)
Feb 26, 2020 9.280 9.520 8.750 8.930 96,748 -0.33(-3.56%)
Feb 25, 2020 10.30 10.55 9.200 9.260 92,892 -1.01(-9.83%)
Feb 24, 2020 10.97 10.97 10.23 10.27 51,589 -0.78(-7.06%)
Feb 21, 2020 11.71 11.74 10.62 11.05 85,300 -0.53(-4.58%)
Feb 20, 2020 10.58 12.33 10.58 11.58 156,743 +1.00(+9.45%)
Feb 19, 2020 10.60 10.82 10.28 10.58 59,618 -0.04(-0.38%)
Feb 18, 2020 10.89 10.94 10.52 10.62 42,359 -0.20(-1.85%)
Feb 14, 2020 10.63 10.90 10.47 10.82 38,400 +0.38(+3.64%)
Feb 13, 2020 10.44 10.68 10.25 10.44 32,867 -0.07(-0.67%)
Feb 12, 2020 10.86 10.86 10.42 10.51 44,020 -0.07(-0.66%)
Feb 11, 2020 10.16 10.75 10.14 10.58 51,098 +0.45(+4.44%)
Feb 10, 2020 10.13 10.22 9.850 10.13 38,389 +0.02(+0.20%)
Feb 07, 2020 10.24 10.33 10.00 10.11 33,100 +0.04(+0.40%)
Feb 06, 2020 10.25 10.25 9.870 10.07 45,865 -0.07(-0.69%)
Feb 05, 2020 10.85 10.89 10.11 10.14 32,218 -0.58(-5.41%)
Feb 04, 2020 10.29 10.85 9.980 10.72 132,046 +0.61(+6.03%)
Feb 03, 2020 10.14 10.41 10.10 10.11 57,957 -0.04(-0.39%)
Jan 31, 2020 10.85 10.85 10.06 10.15 54,600 -0.72(-6.62%)
Jan 30, 2020 11.25 11.27 10.74 10.87 29,125 -0.41(-3.63%)
Jan 29, 2020 11.40 11.43 11.25 11.28 35,418 -0.08(-0.70%)
Jan 28, 2020 11.35 11.45 11.13 11.36 38,160 +0.09(+0.80%)
Jan 27, 2020 11.30 11.59 11.25 11.27 25,008 -0.06(-0.53%)
Jan 24, 2020 11.75 12.40 11.30 11.33 35,200 -0.45(-3.82%)
Jan 23, 2020 10.88 11.88 10.75 11.78 61,882 +0.81(+7.38%)
Jan 22, 2020 11.13 11.21 10.90 10.97 33,753 +0.00(+0.00%)
Jan 21, 2020 10.81 11.21 10.81 10.97 33,175 +0.06(+0.55%)
Jan 17, 2020 11.15 11.17 10.79 10.91 30,300 -0.19(-1.71%)
Jan 16, 2020 11.04 11.45 11.04 11.10 21,062 +0.24(+2.21%)
Jan 15, 2020 11.18 11.38 10.85 10.86 29,541 -0.23(-2.07%)
Jan 14, 2020 11.29 11.46 11.07 11.09 30,814 -0.19(-1.68%)
Jan 13, 2020 10.82 11.30 10.75 11.28 50,877 +0.56(+5.22%)
Jan 10, 2020 10.70 10.96 10.56 10.72 45,600 -0.08(-0.74%)
Jan 09, 2020 10.94 10.94 10.70 10.80 50,085 -0.14(-1.28%)
Jan 08, 2020 10.90 11.01 10.80 10.94 34,756 -0.02(-0.18%)
Jan 07, 2020 10.88 11.16 10.83 10.96 26,199 +0.01(+0.09%)
Jan 06, 2020 11.27 11.28 10.90 10.95 32,368 -0.32(-2.84%)
Jan 03, 2020 10.87 11.30 10.81 11.27 31,700 +0.24(+2.18%)
Jan 02, 2020 10.83 11.21 10.69 11.03 36,008 +0.33(+3.08%)
Dec 31, 2019 11.00 11.08 10.52 10.70 54,700 -0.30(-2.73%)
Dec 30, 2019 10.99 11.06 10.95 11.00 24,301 +0.14(+1.29%)
Dec 27, 2019 11.29 11.34 10.85 10.86 32,100 -0.33(-2.95%)
Dec 26, 2019 10.80 11.38 10.80 11.19 29,672 +0.43(+4.00%)
Dec 24, 2019 10.62 10.90 10.62 10.76 13,300 +0.21(+1.99%)
Dec 23, 2019 11.01 11.20 10.37 10.55 43,681 -0.46(-4.18%)
Dec 20, 2019 11.26 11.37 11.00 11.01 43,200 -0.10(-0.90%)
Dec 19, 2019 11.36 11.50 11.00 11.11 36,758 -0.14(-1.24%)
Dec 18, 2019 11.15 11.54 11.10 11.25 29,084 +0.12(+1.08%)
Dec 17, 2019 11.03 11.45 10.89 11.13 50,401 +0.08(+0.72%)
Dec 16, 2019 10.75 11.10 10.75 11.05 35,104 +0.45(+4.25%)
Dec 13, 2019 10.57 10.86 10.47 10.60 32,600 -0.04(-0.38%)
Dec 12, 2019 10.34 10.81 10.30 10.64 47,092 +0.22(+2.11%)
Dec 11, 2019 10.37 10.55 10.12 10.42 39,364 +0.06(+0.58%)
Dec 10, 2019 10.36 10.54 10.25 10.36 29,756 +0.00(+0.00%)
Dec 09, 2019 10.66 10.66 10.27 10.36 29,984 -0.09(-0.86%)
Dec 06, 2019 10.10 10.69 10.00 10.45 70,400 +0.48(+4.81%)
Dec 05, 2019 10.03 10.20 9.950 9.970 20,640 +0.00(+0.00%)
Dec 04, 2019 9.900 10.18 9.900 9.970 19,772 +0.10(+1.01%)
Dec 03, 2019 9.800 9.950 9.610 9.870 35,686 +0.00(+0.00%)
Dec 02, 2019 10.38 10.58 9.850 9.870 33,219 -0.46(-4.45%)
Nov 29, 2019 10.22 10.50 10.21 10.33 27,100 +0.07(+0.68%)
Nov 27, 2019 10.31 10.39 10.14 10.26 21,600 +0.03(+0.29%)
Nov 26, 2019 10.34 10.48 10.02 10.23 49,977 -0.09(-0.87%)
Nov 25, 2019 9.500 10.43 9.480 10.32 67,937 +0.83(+8.75%)
Nov 22, 2019 9.540 9.590 9.350 9.490 21,300 -0.03(-0.32%)
Nov 21, 2019 9.470 9.670 9.310 9.520 32,927 +0.05(+0.53%)
Nov 20, 2019 9.610 9.850 9.360 9.470 42,384 -0.19(-1.97%)
Nov 19, 2019 9.700 10.00 9.600 9.660 59,747 -0.01(-0.10%)
Nov 18, 2019 9.560 9.870 9.450 9.670 30,106 +0.03(+0.31%)
Nov 15, 2019 9.630 9.790 9.550 9.640 29,300 +0.07(+0.73%)
Nov 14, 2019 9.550 9.745 9.500 9.570 44,781 +0.01(+0.10%)
Nov 13, 2019 9.840 9.950 9.500 9.560 40,269 -0.22(-2.25%)
Nov 12, 2019 9.650 10.02 9.630 9.780 29,658 +0.07(+0.72%)
Nov 11, 2019 9.460 9.760 9.380 9.710 37,187 +0.10(+1.04%)
Nov 08, 2019 9.900 9.900 9.420 9.610 44,600 -0.25(-2.54%)
Nov 07, 2019 10.05 10.20 9.650 9.860 57,008 -0.25(-2.47%)
Nov 06, 2019 10.46 10.65 10.05 10.11 32,572 -0.34(-3.25%)
Nov 05, 2019 10.65 11.03 10.41 10.45 38,350 -0.14(-1.32%)
Nov 04, 2019 9.990 10.86 9.990 10.59 48,634 +0.67(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.