Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.850 7.000 6.700 6.700 23,087 -0.25(-3.60%)
Oct 30, 2017 7.350 7.350 6.800 6.950 17,102 -0.35(-4.79%)
Oct 27, 2017 7.150 7.350 7.000 7.300 30,264 +0.08(+1.04%)
Oct 26, 2017 7.500 7.600 7.200 7.225 29,290 -0.38(-4.93%)
Oct 25, 2017 7.800 7.800 7.500 7.600 40,417 -0.15(-1.94%)
Oct 24, 2017 7.800 7.800 7.600 7.750 23,882 +0.05(+0.65%)
Oct 23, 2017 7.750 7.800 7.607 7.700 18,331 -0.10(-1.28%)
Oct 20, 2017 7.700 7.900 7.650 7.800 17,040 +0.05(+0.65%)
Oct 19, 2017 7.850 7.950 7.700 7.750 10,839 -0.05(-0.64%)
Oct 18, 2017 7.950 8.000 7.650 7.800 77,582 -0.15(-1.89%)
Oct 17, 2017 8.050 8.050 7.925 7.950 12,572 -0.10(-1.24%)
Oct 16, 2017 8.000 8.141 8.000 8.050 11,525 -0.15(-1.83%)
Oct 13, 2017 8.050 8.300 8.050 8.200 8,669 +0.20(+2.50%)
Oct 12, 2017 8.100 8.350 8.000 8.000 16,327 +0.00(+0.00%)
Oct 11, 2017 8.200 8.450 8.000 8.000 8,739 -0.25(-3.03%)
Oct 10, 2017 8.650 8.650 8.250 8.250 18,276 -0.40(-4.62%)
Oct 09, 2017 8.700 8.750 8.450 8.650 14,545 +0.05(+0.58%)
Oct 06, 2017 8.650 8.700 8.500 8.600 13,665 -0.10(-1.15%)
Oct 05, 2017 8.600 8.700 8.350 8.700 9,668 +0.20(+2.35%)
Oct 04, 2017 8.300 8.950 8.300 8.500 6,477 -0.10(-1.16%)
Oct 03, 2017 8.500 9.050 8.500 8.600 3,482 -0.40(-4.44%)
Oct 02, 2017 8.300 9.000 8.300 9.000 13,939 +0.40(+4.65%)
Sep 29, 2017 8.750 8.866 8.250 8.600 15,979 -0.20(-2.27%)
Sep 28, 2017 9.000 9.000 8.650 8.800 16,242 -0.15(-1.68%)
Sep 27, 2017 8.650 9.050 8.200 8.950 31,735 +0.15(+1.70%)
Sep 26, 2017 8.450 8.900 8.150 8.800 17,595 +0.30(+3.53%)
Sep 25, 2017 8.100 8.670 8.100 8.500 11,530 +0.00(+0.00%)
Sep 22, 2017 8.400 8.500 7.900 8.500 4,891 +0.15(+1.80%)
Sep 21, 2017 8.250 8.450 8.250 8.350 9,041 -0.05(-0.60%)
Sep 20, 2017 8.150 8.400 8.100 8.400 17,034 +0.25(+3.07%)
Sep 19, 2017 7.950 8.200 7.950 8.150 23,208 +0.25(+3.16%)
Sep 18, 2017 7.750 7.950 7.750 7.900 31,398 +0.05(+0.64%)
Sep 15, 2017 7.700 7.850 7.600 7.850 66,496 +0.10(+1.29%)
Sep 14, 2017 7.750 7.850 7.700 7.750 43,990 -0.10(-1.27%)
Sep 13, 2017 7.800 7.950 7.800 7.850 25,331 +0.10(+1.29%)
Sep 12, 2017 8.100 8.145 7.750 7.750 48,792 -0.35(-4.32%)
Sep 11, 2017 8.000 8.300 7.800 8.100 34,867 +0.05(+0.62%)
Sep 08, 2017 8.100 8.200 8.000 8.050 19,960 -0.02(-0.31%)
Sep 07, 2017 8.600 8.600 7.550 8.075 68,202 -0.43(-5.00%)
Sep 06, 2017 8.350 8.550 8.200 8.500 24,558 -0.05(-0.58%)
Sep 05, 2017 8.350 8.550 8.150 8.550 52,026 +0.20(+2.40%)
Sep 01, 2017 8.200 8.350 8.100 8.350 12,569 +0.20(+2.45%)
Aug 31, 2017 8.405 8.405 8.150 8.150 16,420 +0.05(+0.62%)
Aug 30, 2017 8.400 8.406 8.100 8.100 45,491 -0.30(-3.57%)
Aug 29, 2017 8.450 8.650 8.400 8.400 12,111 -0.15(-1.75%)
Aug 28, 2017 8.650 8.650 8.450 8.550 14,703 -0.05(-0.58%)
Aug 25, 2017 8.650 8.750 8.500 8.600 16,706 +0.00(+0.00%)
Aug 24, 2017 8.700 8.750 8.600 8.600 10,763 -0.10(-1.15%)
Aug 23, 2017 8.500 8.700 8.500 8.700 6,800 +0.10(+1.16%)
Aug 22, 2017 8.575 8.600 8.550 8.600 4,022 +0.10(+1.18%)
Aug 21, 2017 8.450 8.550 8.450 8.500 38,346 -0.05(-0.58%)
Aug 18, 2017 8.600 8.650 8.500 8.550 26,130 +0.00(+0.00%)
Aug 17, 2017 8.550 8.700 8.516 8.550 18,142 +0.00(+0.00%)
Aug 16, 2017 8.700 8.750 8.500 8.550 42,410 -0.10(-1.16%)
Aug 15, 2017 8.650 8.800 8.650 8.650 23,527 +0.00(+0.00%)
Aug 14, 2017 8.700 8.850 8.650 8.650 25,043 +0.00(+0.00%)
Aug 11, 2017 8.600 8.750 8.400 8.650 19,172 -0.05(-0.57%)
Aug 10, 2017 8.900 9.050 8.650 8.700 39,231 -0.20(-2.25%)
Aug 09, 2017 8.900 9.150 8.900 8.900 55,935 -0.05(-0.56%)
Aug 08, 2017 9.100 9.114 8.750 8.950 24,740 -0.10(-1.10%)
Aug 07, 2017 8.900 9.500 8.900 9.050 55,124 +0.10(+1.12%)
Aug 04, 2017 9.675 8.950 8.950 48,729 -0.35(-3.76%)
Aug 03, 2017 10.25 10.30 9.051 9.300 58,311 -0.95(-9.27%)
Aug 02, 2017 10.40 10.80 10.20 10.25 48,578 -0.25(-2.38%)
Aug 01, 2017 10.80 11.00 10.50 10.50 18,552 +0.00(+0.00%)
Jul 31, 2017 10.90 11.02 10.50 10.50 31,182 -0.40(-3.67%)
Jul 28, 2017 11.00 11.03 10.55 10.90 24,496 -0.15(-1.36%)
Jul 27, 2017 11.05 11.15 11.00 11.05 15,989 +0.00(+0.00%)
Jul 26, 2017 10.95 11.20 10.95 11.05 26,646 +0.15(+1.38%)
Jul 25, 2017 11.15 11.15 10.70 10.90 38,666 -0.15(-1.36%)
Jul 24, 2017 11.05 11.05 11.00 11.05 10,953 +0.05(+0.45%)
Jul 21, 2017 11.11 11.15 10.85 11.00 90,841 +0.00(+0.00%)
Jul 20, 2017 11.15 11.00 11.00 3,704 -0.05(-0.45%)
Jul 19, 2017 11.15 11.20 11.00 11.05 21,461 -0.15(-1.34%)
Jul 18, 2017 11.10 11.23 11.00 11.20 38,824 +0.20(+1.82%)
Jul 17, 2017 11.00 11.09 10.75 11.00 34,668 +0.00(+0.00%)
Jul 14, 2017 11.10 11.10 10.90 11.00 15,201 +0.00(+0.00%)
Jul 13, 2017 10.95 11.10 10.75 11.00 16,521 +0.10(+0.92%)
Jul 12, 2017 11.05 11.05 10.90 10.90 7,439 -0.05(-0.46%)
Jul 11, 2017 11.10 11.22 11.00 10.95 5,694 -0.25(-2.23%)
Jul 10, 2017 11.00 11.25 11.00 11.20 16,157 +0.20(+1.82%)
Jul 07, 2017 10.90 11.10 10.65 11.00 19,794 +0.15(+1.38%)
Jul 06, 2017 11.05 11.15 10.80 10.85 14,240 -0.20(-1.81%)
Jul 05, 2017 11.10 11.15 10.85 11.05 16,005 -0.05(-0.45%)
Jul 03, 2017 11.00 11.13 11.00 11.10 7,501 +0.15(+1.37%)
Jun 30, 2017 10.80 11.20 10.80 10.95 29,879 +0.25(+2.34%)
Jun 29, 2017 10.75 10.95 10.51 10.70 48,321 +0.00(+0.00%)
Jun 28, 2017 10.75 10.98 10.30 10.70 30,774 +0.00(+0.00%)
Jun 27, 2017 10.70 10.85 10.60 10.70 20,318 +0.00(+0.00%)
Jun 26, 2017 10.70 10.93 10.65 10.70 38,731 +0.10(+0.94%)
Jun 23, 2017 10.67 10.67 10.50 10.60 23,050 +0.20(+1.92%)
Jun 22, 2017 10.20 10.86 10.20 10.40 39,851 +0.25(+2.46%)
Jun 21, 2017 9.700 10.28 9.700 10.15 27,331 +0.05(+0.50%)
Jun 20, 2017 9.850 10.20 9.800 10.10 18,449 +0.20(+2.02%)
Jun 19, 2017 10.15 10.22 9.850 9.900 50,089 -0.10(-1.00%)
Jun 16, 2017 9.950 10.15 9.800 10.00 74,931 +0.00(+0.00%)
Jun 15, 2017 10.00 10.38 9.900 10.00 109,285 +0.05(+0.50%)
Jun 14, 2017 10.70 10.85 9.850 9.950 88,065 -0.80(-7.44%)
Jun 13, 2017 10.80 10.93 10.65 10.75 16,188 +0.00(+0.00%)
Jun 12, 2017 10.40 10.85 10.35 10.75 24,405 +0.25(+2.38%)
Jun 09, 2017 10.50 10.80 10.45 10.50 21,919 -0.05(-0.47%)
Jun 08, 2017 10.50 10.75 10.30 10.55 31,175 +0.25(+2.43%)
Jun 07, 2017 10.45 10.45 10.15 10.30 14,541 -0.10(-0.96%)
Jun 06, 2017 10.05 10.60 10.05 10.40 30,205 +0.25(+2.46%)
Jun 05, 2017 10.25 10.30 10.10 10.15 27,398 -0.10(-0.98%)
Jun 02, 2017 10.25 10.35 10.20 10.25 22,230 -0.10(-0.97%)
Jun 01, 2017 10.35 10.99 10.25 10.35 38,647 +0.00(+0.00%)
May 31, 2017 10.05 10.55 10.05 10.35 26,029 +0.35(+3.50%)
May 30, 2017 10.90 10.90 10.00 10.00 69,678 -0.75(-6.98%)
May 26, 2017 10.40 11.25 10.40 10.75 95,142 +0.30(+2.87%)
May 25, 2017 11.00 11.10 10.30 10.45 84,618 -0.50(-4.57%)
May 24, 2017 10.40 11.21 10.15 10.95 90,308 +0.60(+5.80%)
May 23, 2017 10.35 10.50 10.25 10.35 61,965 +0.15(+1.47%)
May 22, 2017 10.15 10.35 10.00 10.20 23,760 +0.10(+0.99%)
May 19, 2017 9.800 10.25 9.800 10.10 38,720 +0.35(+3.59%)
May 18, 2017 9.750 10.00 9.550 9.750 42,021 +0.00(+0.00%)
May 17, 2017 10.00 10.15 9.700 9.750 29,631 -0.30(-2.99%)
May 16, 2017 10.20 10.30 10.05 10.05 41,442 -0.10(-0.99%)
May 15, 2017 10.05 10.40 9.976 10.15 57,920 +0.25(+2.53%)
May 12, 2017 9.900 10.00 9.700 9.900 22,801 +0.05(+0.51%)
May 11, 2017 9.400 9.850 9.350 9.850 26,446 +0.40(+4.23%)
May 10, 2017 9.500 9.600 9.300 9.450 14,314 +0.05(+0.53%)
May 09, 2017 9.364 9.600 9.364 9.400 17,715 +0.05(+0.53%)
May 08, 2017 9.550 9.700 9.300 9.350 22,256 -0.25(-2.60%)
May 05, 2017 9.600 9.975 9.400 9.600 30,682 +0.05(+0.52%)
May 04, 2017 9.550 9.681 9.300 9.550 32,857 +0.05(+0.53%)
May 03, 2017 9.336 9.800 9.300 9.500 27,355 +0.25(+2.70%)
May 02, 2017 8.800 9.300 8.800 9.250 70,765 +0.35(+3.93%)
May 01, 2017 9.300 9.300 8.600 8.900 119,978 -0.30(-3.26%)
Apr 28, 2017 9.250 9.250 9.150 9.200 16,430 -0.10(-1.08%)
Apr 27, 2017 9.150 9.500 9.100 9.300 39,174 +0.05(+0.54%)
Apr 26, 2017 9.600 9.650 9.250 9.250 40,109 -0.40(-4.15%)
Apr 25, 2017 9.700 9.800 9.550 9.650 23,425 -0.05(-0.52%)
Apr 24, 2017 9.800 9.825 9.700 9.700 15,048 +0.00(+0.00%)
Apr 21, 2017 9.500 9.750 9.350 9.700 21,450 +0.25(+2.65%)
Apr 20, 2017 9.750 9.800 9.350 9.450 24,028 -0.25(-2.58%)
Apr 19, 2017 9.650 9.750 9.650 9.700 23,591 +0.00(+0.00%)
Apr 18, 2017 9.550 9.782 9.550 9.700 15,637 +0.05(+0.52%)
Apr 17, 2017 9.800 9.800 9.550 9.650 12,896 -0.05(-0.52%)
Apr 13, 2017 9.550 9.850 9.550 9.700 18,334 -0.05(-0.51%)
Apr 12, 2017 9.793 9.850 9.651 9.750 20,653 -0.10(-1.02%)
Apr 11, 2017 9.650 9.975 9.650 9.850 31,008 +0.25(+2.60%)
Apr 10, 2017 9.450 9.800 9.450 9.600 30,767 +0.20(+2.13%)
Apr 07, 2017 9.550 9.700 9.400 9.400 16,872 -0.15(-1.57%)
Apr 06, 2017 9.350 9.550 9.275 9.550 13,241 +0.25(+2.68%)
Apr 05, 2017 9.700 9.750 9.301 9.301 22,696 -0.30(-3.11%)
Apr 04, 2017 9.800 9.986 9.550 9.600 27,621 -0.15(-1.54%)
Apr 03, 2017 9.750 9.950 9.700 9.750 87,142 +0.10(+1.04%)
Mar 31, 2017 9.500 9.700 9.500 9.650 26,653 +0.15(+1.58%)
Mar 30, 2017 9.450 9.700 9.450 9.500 15,833 +0.05(+0.53%)
Mar 29, 2017 9.600 9.760 9.450 9.450 24,824 -0.10(-1.05%)
Mar 28, 2017 9.450 9.700 9.350 9.550 24,467 +0.10(+1.06%)
Mar 27, 2017 9.532 9.650 9.250 9.450 19,308 -0.10(-1.05%)
Mar 24, 2017 9.150 9.650 8.850 9.550 37,189 +0.30(+3.24%)
Mar 23, 2017 8.750 9.549 8.550 9.250 18,538 +0.00(+0.00%)
Mar 22, 2017 9.200 9.425 9.150 9.250 22,853 +0.05(+0.54%)
Mar 21, 2017 9.550 9.585 9.200 9.200 27,547 -0.35(-3.66%)
Mar 20, 2017 8.400 9.650 8.400 9.550 75,024 +1.20(+14.37%)
Mar 17, 2017 8.950 9.150 8.300 8.350 114,154 -0.55(-6.18%)
Mar 16, 2017 9.350 9.396 8.850 8.900 39,325 -0.30(-3.26%)
Mar 15, 2017 9.100 9.300 9.100 9.200 8,763 +0.10(+1.10%)
Mar 14, 2017 9.050 9.150 8.900 9.100 25,807 +0.15(+1.68%)
Mar 13, 2017 9.050 9.050 8.850 8.950 40,212 +0.00(+0.00%)
Mar 10, 2017 8.950 9.025 8.900 8.950 13,238 +0.10(+1.13%)
Mar 09, 2017 9.200 9.250 8.713 8.850 36,103 -0.25(-2.75%)
Mar 08, 2017 9.100 9.300 9.050 9.100 43,048 +0.00(+0.00%)
Mar 07, 2017 9.150 9.450 9.100 9.100 20,664 -0.03(-0.27%)
Mar 06, 2017 9.050 9.246 9.050 9.125 32,378 -0.07(-0.82%)
Mar 03, 2017 9.250 9.400 9.100 9.200 18,162 -0.05(-0.54%)
Mar 02, 2017 9.450 9.481 9.150 9.250 29,338 -0.25(-2.63%)
Mar 01, 2017 9.250 9.700 9.100 9.500 60,706 +0.45(+4.97%)
Feb 28, 2017 9.050 9.150 9.050 9.050 20,909 -0.15(-1.63%)
Feb 27, 2017 9.350 9.350 9.150 9.200 20,251 -0.20(-2.13%)
Feb 24, 2017 9.600 9.600 9.300 9.400 19,002 -0.25(-2.59%)
Feb 23, 2017 9.450 9.650 9.300 9.650 29,875 +0.30(+3.21%)
Feb 22, 2017 9.100 9.700 9.100 9.350 52,989 +0.20(+2.19%)
Feb 21, 2017 9.400 9.400 9.050 9.150 31,737 -0.25(-2.66%)
Feb 17, 2017 9.400 9.400 9.400 0 -0.05(-0.53%)
Feb 16, 2017 9.400 9.550 9.350 9.450 37,901 +0.20(+2.16%)
Feb 15, 2017 9.600 9.650 9.100 9.250 45,349 -0.35(-3.65%)
Feb 14, 2017 9.250 9.650 8.900 9.600 93,671 +0.30(+3.23%)
Feb 13, 2017 8.950 9.300 8.850 9.300 48,135 +0.50(+5.68%)
Feb 10, 2017 8.900 9.017 8.800 8.800 24,765 -0.10(-1.12%)
Feb 09, 2017 9.550 9.550 8.600 8.900 41,979 +0.30(+3.49%)
Feb 08, 2017 8.700 8.950 8.550 8.600 49,717 -0.20(-2.27%)
Feb 07, 2017 9.050 9.059 8.650 8.800 17,358 -0.25(-2.76%)
Feb 06, 2017 9.050 9.134 9.050 9.050 8,054 +0.00(+0.00%)
Feb 03, 2017 8.700 9.150 8.400 9.050 56,224 +0.45(+5.23%)
Feb 02, 2017 9.100 9.150 8.550 8.600 35,051 -0.50(-5.49%)
Feb 01, 2017 9.150 9.241 9.100 9.100 9,931 -0.05(-0.55%)
Jan 31, 2017 9.000 9.250 9.000 9.150 7,895 +0.15(+1.67%)
Jan 30, 2017 9.100 9.150 8.950 9.000 35,861 -0.15(-1.64%)
Jan 27, 2017 9.200 9.200 9.100 9.150 10,944 +0.05(+0.55%)
Jan 26, 2017 9.150 9.250 9.100 9.100 12,594 -0.05(-0.55%)
Jan 25, 2017 9.300 9.300 9.150 9.150 24,527 -0.15(-1.61%)
Jan 24, 2017 9.225 9.450 9.150 9.300 63,597 +0.10(+1.09%)
Jan 23, 2017 9.200 9.300 9.050 9.200 38,757 +0.00(+0.00%)
Jan 20, 2017 9.150 9.350 9.100 9.200 12,405 +0.05(+0.55%)
Jan 19, 2017 9.300 9.699 9.050 9.150 21,148 -0.25(-2.66%)
Jan 18, 2017 9.900 9.950 9.175 9.400 54,503 -0.55(-5.53%)
Jan 17, 2017 10.10 10.10 9.550 9.950 25,277 -0.20(-1.97%)
Jan 13, 2017 10.15 10.15 10.15 0 +0.10(+1.00%)
Jan 12, 2017 10.10 10.20 10.00 10.05 25,438 -0.10(-0.99%)
Jan 11, 2017 10.35 10.35 10.15 10.15 6,029 -0.20(-1.93%)
Jan 10, 2017 10.30 10.45 10.20 10.35 22,107 +0.10(+0.98%)
Jan 09, 2017 10.20 10.35 10.20 10.25 25,558 +0.05(+0.49%)
Jan 06, 2017 10.25 10.35 10.18 10.20 27,757 -0.05(-0.49%)
Jan 05, 2017 10.25 10.30 10.13 10.25 10,494 +0.00(+0.00%)
Jan 04, 2017 10.30 10.85 10.00 10.25 40,745 +0.25(+2.50%)
Jan 03, 2017 9.550 10.05 9.400 10.00 40,910 +0.60(+6.38%)
Dec 30, 2016 9.400 9.400 9.400 0 -0.30(-3.09%)
Dec 29, 2016 9.775 9.800 9.550 9.700 39,976 -0.10(-1.02%)
Dec 28, 2016 10.30 10.30 9.500 9.800 41,345 -0.55(-5.31%)
Dec 27, 2016 10.45 10.45 10.25 10.35 13,125 +0.05(+0.49%)
Dec 23, 2016 10.30 10.30 10.30 0 -0.20(-1.90%)
Dec 22, 2016 10.50 10.70 10.46 10.50 17,141 -0.10(-0.94%)
Dec 21, 2016 10.80 10.80 10.45 10.60 23,633 -0.15(-1.40%)
Dec 20, 2016 10.70 10.80 10.70 10.75 8,027 +0.05(+0.47%)
Dec 19, 2016 10.70 10.80 10.55 10.70 26,546 +0.00(+0.00%)
Dec 16, 2016 11.25 11.30 10.60 10.70 59,550 -0.60(-5.31%)
Dec 15, 2016 11.40 11.45 11.10 11.30 36,458 -0.15(-1.31%)
Dec 14, 2016 11.55 11.70 11.45 11.45 15,916 -0.10(-0.87%)
Dec 13, 2016 11.65 11.75 11.50 11.55 24,908 +0.05(+0.43%)
Dec 12, 2016 11.40 11.65 11.40 11.50 9,989 +0.10(+0.88%)
Dec 09, 2016 11.80 11.90 11.40 11.40 29,752 -0.25(-2.15%)
Dec 08, 2016 12.05 12.20 11.50 11.65 62,693 -0.50(-4.12%)
Dec 07, 2016 11.40 12.18 11.40 12.15 39,330 +0.70(+6.11%)
Dec 06, 2016 11.30 11.60 11.30 11.45 36,854 +0.15(+1.33%)
Dec 05, 2016 11.30 11.35 11.05 11.30 37,855 +0.10(+0.89%)
Dec 02, 2016 11.05 11.35 11.05 11.20 22,452 +0.15(+1.36%)
Dec 01, 2016 11.15 11.55 11.00 11.05 50,179 -0.20(-1.78%)
Nov 30, 2016 11.60 11.60 11.00 11.25 37,715 -0.35(-3.02%)
Nov 29, 2016 11.80 11.90 11.55 11.60 17,202 -0.15(-1.28%)
Nov 28, 2016 11.75 11.90 11.65 11.75 31,331 +0.00(+0.00%)
Nov 25, 2016 11.05 11.90 11.05 11.75 61,097 +0.70(+6.33%)
Nov 23, 2016 11.05 11.05 11.05 0 +0.70(+6.76%)
Nov 22, 2016 10.50 10.65 10.20 10.35 17,634 -0.10(-0.96%)
Nov 21, 2016 10.55 10.65 10.25 10.45 35,238 -0.10(-0.95%)
Nov 18, 2016 10.70 10.75 10.55 10.55 33,646 -0.20(-1.86%)
Nov 17, 2016 10.25 10.90 10.00 10.75 47,098 +0.50(+4.88%)
Nov 16, 2016 10.05 10.35 10.05 10.25 17,214 +0.10(+0.99%)
Nov 15, 2016 10.25 10.35 9.950 10.15 74,724 -0.15(-1.46%)
Nov 14, 2016 9.800 10.30 9.700 10.30 70,191 +0.55(+5.64%)
Nov 11, 2016 9.700 9.900 9.700 9.750 37,119 +0.10(+1.04%)
Nov 10, 2016 9.700 10.25 9.300 9.650 85,546 -0.10(-1.03%)
Nov 09, 2016 9.300 9.800 9.200 9.750 32,607 +0.40(+4.28%)
Nov 08, 2016 9.550 9.700 9.250 9.350 41,126 -0.20(-2.09%)
Nov 07, 2016 9.650 9.800 9.550 9.550 47,271 +0.00(+0.00%)
Nov 04, 2016 9.253 9.700 9.200 9.550 53,824 +0.40(+4.37%)
Nov 03, 2016 9.500 9.850 9.100 9.150 59,405 -0.25(-2.66%)
Nov 02, 2016 10.05 10.20 9.400 9.400 65,088 -0.85(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.