Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.40 10.40 10.20 10.20 46,286 -0.25(-2.39%)
Oct 28, 2016 11.55 11.80 10.45 10.45 50,181 -1.20(-10.30%)
Oct 27, 2016 11.75 11.75 11.15 11.65 73,952 +0.75(+6.88%)
Oct 26, 2016 12.05 12.10 10.90 10.90 69,701 -1.20(-9.92%)
Oct 25, 2016 12.05 12.20 12.05 12.10 15,533 +0.00(+0.00%)
Oct 24, 2016 12.00 12.20 11.90 12.10 30,889 +0.10(+0.83%)
Oct 21, 2016 12.15 12.25 12.00 12.00 45,041 -0.30(-2.44%)
Oct 20, 2016 12.20 12.35 12.11 12.30 37,363 +0.05(+0.41%)
Oct 19, 2016 12.30 12.40 12.20 12.25 17,938 -0.05(-0.41%)
Oct 18, 2016 12.35 12.35 12.05 12.30 24,224 +0.20(+1.65%)
Oct 17, 2016 12.00 12.10 11.90 12.10 20,518 +0.15(+1.26%)
Oct 14, 2016 12.30 12.45 11.90 11.95 63,050 -0.35(-2.85%)
Oct 13, 2016 12.45 12.45 12.00 12.30 54,477 +0.05(+0.41%)
Oct 12, 2016 12.35 12.90 12.20 12.25 16,200 -0.05(-0.41%)
Oct 11, 2016 12.85 12.85 12.25 12.30 21,905 -0.45(-3.53%)
Oct 10, 2016 12.70 12.95 12.45 12.75 46,443 +0.18(+1.43%)
Oct 07, 2016 12.42 12.73 12.42 12.57 26,784 +0.15(+1.21%)
Oct 06, 2016 12.68 12.82 12.40 12.42 38,759 -0.35(-2.74%)
Oct 05, 2016 12.74 12.85 12.68 12.77 26,536 +0.11(+0.87%)
Oct 04, 2016 12.73 12.94 12.59 12.66 52,240 -0.10(-0.78%)
Oct 03, 2016 12.71 12.84 12.60 12.76 32,625 -0.07(-0.55%)
Sep 30, 2016 12.82 12.92 12.76 12.83 26,015 +0.09(+0.71%)
Sep 29, 2016 12.83 13.01 12.58 12.74 56,896 -0.23(-1.77%)
Sep 28, 2016 12.95 13.14 12.50 12.97 85,221 +0.05(+0.39%)
Sep 27, 2016 13.00 13.14 12.81 12.92 109,337 -0.09(-0.69%)
Sep 26, 2016 13.08 13.19 12.95 13.01 39,600 -0.12(-0.91%)
Sep 23, 2016 13.08 13.19 13.01 13.13 32,967 +0.00(+0.00%)
Sep 22, 2016 12.98 13.22 12.92 13.13 55,340 +0.15(+1.16%)
Sep 21, 2016 13.00 13.16 12.95 12.98 57,090 +0.02(+0.15%)
Sep 20, 2016 12.69 13.18 12.69 12.96 36,233 +0.05(+0.39%)
Sep 19, 2016 12.95 13.05 12.79 12.91 50,471 -0.04(-0.31%)
Sep 16, 2016 13.12 13.23 12.86 12.95 53,545 -0.18(-1.37%)
Sep 15, 2016 12.99 13.14 12.90 13.13 17,204 +0.13(+1.00%)
Sep 14, 2016 12.99 13.13 12.98 13.00 28,766 +0.05(+0.39%)
Sep 13, 2016 12.89 13.00 12.89 12.95 12,523 -0.02(-0.15%)
Sep 12, 2016 12.87 13.13 12.87 12.97 29,706 -0.05(-0.38%)
Sep 09, 2016 13.01 13.19 12.50 13.02 69,027 -0.14(-1.06%)
Sep 08, 2016 13.14 13.25 12.99 13.16 44,161 +0.03(+0.23%)
Sep 07, 2016 12.81 13.27 12.71 13.13 102,092 +0.31(+2.42%)
Sep 06, 2016 12.68 12.88 12.68 12.82 50,635 +0.01(+0.08%)
Sep 02, 2016 12.64 12.81 12.81 12.81 27,700 +0.26(+2.07%)
Sep 01, 2016 12.54 12.73 12.44 12.55 30,849 -0.04(-0.32%)
Aug 31, 2016 12.65 12.65 12.25 12.59 10,702 -0.04(-0.32%)
Aug 30, 2016 12.59 12.73 12.44 12.63 27,025 -0.02(-0.16%)
Aug 29, 2016 12.30 12.75 12.27 12.65 42,817 +0.29(+2.35%)
Aug 26, 2016 12.56 12.56 12.08 12.36 27,384 -0.12(-0.96%)
Aug 25, 2016 12.15 12.53 12.10 12.48 45,275 +0.31(+2.55%)
Aug 24, 2016 12.79 12.96 12.10 12.17 62,332 -0.61(-4.77%)
Aug 23, 2016 12.40 12.95 12.19 12.78 70,047 +0.42(+3.40%)
Aug 22, 2016 12.14 12.41 12.01 12.36 58,044 +0.29(+2.40%)
Aug 19, 2016 12.25 12.25 12.00 12.07 30,428 -0.17(-1.39%)
Aug 18, 2016 11.78 12.29 11.67 12.24 73,148 +0.54(+4.62%)
Aug 17, 2016 11.19 11.78 10.86 11.70 69,295 +0.57(+5.12%)
Aug 16, 2016 10.91 11.24 10.91 11.13 28,149 +0.13(+1.18%)
Aug 15, 2016 10.71 11.04 10.71 11.00 92,816 +0.25(+2.33%)
Aug 12, 2016 10.97 11.18 10.57 10.75 80,697 -0.32(-2.89%)
Aug 11, 2016 11.68 11.68 10.98 11.07 77,287 -0.50(-4.32%)
Aug 10, 2016 11.63 11.65 11.41 11.57 28,828 -0.06(-0.52%)
Aug 09, 2016 11.38 11.65 11.32 11.63 50,677 +0.25(+2.20%)
Aug 08, 2016 11.50 11.69 11.28 11.38 55,480 -0.14(-1.22%)
Aug 05, 2016 10.82 11.63 10.82 11.52 124,776 +0.66(+6.08%)
Aug 04, 2016 11.02 11.11 10.81 10.86 34,441 -0.16(-1.45%)
Aug 03, 2016 10.42 11.02 10.36 11.02 72,375 +0.57(+5.45%)
Aug 02, 2016 10.70 10.75 10.36 10.45 25,456 -0.24(-2.25%)
Aug 01, 2016 10.28 10.80 9.700 10.69 77,080 +0.49(+4.80%)
Jul 29, 2016 10.15 10.30 10.00 10.20 59,328 +0.05(+0.49%)
Jul 28, 2016 9.600 10.21 9.600 10.15 53,150 +0.62(+6.51%)
Jul 27, 2016 9.520 9.690 9.480 9.530 28,559 +0.05(+0.53%)
Jul 26, 2016 9.710 9.840 9.400 9.480 34,121 -0.21(-2.17%)
Jul 25, 2016 9.730 9.730 9.520 9.690 35,541 +0.06(+0.62%)
Jul 22, 2016 9.380 9.710 9.100 9.630 46,709 +0.23(+2.45%)
Jul 21, 2016 8.790 9.590 8.790 9.400 120,114 +0.56(+6.33%)
Jul 20, 2016 8.110 8.890 8.050 8.840 203,450 +0.76(+9.41%)
Jul 19, 2016 7.970 8.220 7.970 8.080 36,280 -0.08(-0.98%)
Jul 18, 2016 7.980 8.170 7.960 8.160 22,159 +0.16(+2.00%)
Jul 15, 2016 7.970 8.040 7.960 8.000 11,227 -0.02(-0.25%)
Jul 14, 2016 7.980 8.160 7.980 8.020 11,175 -0.01(-0.12%)
Jul 13, 2016 7.940 8.190 7.940 8.030 22,095 -0.07(-0.86%)
Jul 12, 2016 8.150 8.290 8.050 8.100 30,604 -0.02(-0.25%)
Jul 11, 2016 8.000 8.180 7.990 8.120 21,558 +0.13(+1.63%)
Jul 08, 2016 8.060 8.090 7.990 7.990 24,476 +0.00(+0.00%)
Jul 07, 2016 8.010 8.090 7.990 7.990 14,393 +0.27(+3.50%)
Jul 05, 2016 7.860 8.060 7.720 7.720 53,601 -0.21(-2.65%)
Jul 01, 2016 8.020 7.930 7.930 7.930 20,800 -0.09(-1.12%)
Jun 30, 2016 7.790 8.090 7.760 8.020 35,494 +0.29(+3.75%)
Jun 29, 2016 8.000 8.060 7.700 7.730 60,429 -0.21(-2.64%)
Jun 28, 2016 7.670 8.060 7.670 7.940 48,213 +0.38(+5.03%)
Jun 27, 2016 7.580 7.940 7.500 7.560 70,948 -0.06(-0.79%)
Jun 24, 2016 7.730 7.730 7.520 7.620 713,514 -0.41(-5.11%)
Jun 23, 2016 8.040 8.090 7.910 8.030 52,603 +0.09(+1.13%)
Jun 22, 2016 7.970 8.060 7.900 7.940 45,054 +0.00(+0.00%)
Jun 21, 2016 8.050 8.110 7.840 7.940 49,281 -0.11(-1.37%)
Jun 20, 2016 8.210 8.330 7.980 8.050 53,078 -0.18(-2.19%)
Jun 17, 2016 7.960 8.230 7.900 8.230 86,735 +0.29(+3.65%)
Jun 16, 2016 7.940 8.020 7.860 7.940 30,126 -0.09(-1.12%)
Jun 15, 2016 7.940 8.070 7.940 8.030 31,447 +0.09(+1.13%)
Jun 14, 2016 7.900 8.030 7.900 7.940 32,322 +0.02(+0.25%)
Jun 13, 2016 7.900 8.080 7.900 7.920 35,788 -0.07(-0.88%)
Jun 10, 2016 7.950 8.020 7.910 7.990 22,295 -0.09(-1.11%)
Jun 09, 2016 8.080 8.100 7.980 8.080 25,894 -0.03(-0.37%)
Jun 08, 2016 7.950 8.200 7.950 8.110 20,120 +0.05(+0.62%)
Jun 07, 2016 8.120 8.180 8.010 8.060 26,252 -0.09(-1.10%)
Jun 06, 2016 8.150 8.220 7.980 8.150 24,020 +0.04(+0.49%)
Jun 03, 2016 8.160 8.160 8.010 8.110 24,843 -0.09(-1.10%)
Jun 02, 2016 8.020 8.210 8.020 8.200 17,300 +0.04(+0.49%)
Jun 01, 2016 8.100 8.170 8.000 8.160 23,259 +0.06(+0.74%)
May 31, 2016 8.140 8.160 8.040 8.100 24,657 -0.04(-0.49%)
May 27, 2016 8.030 8.140 8.140 8.140 18,400 +0.03(+0.37%)
May 26, 2016 8.110 8.180 8.020 8.110 14,756 +0.01(+0.12%)
May 25, 2016 8.100 8.200 8.050 8.100 26,077 -0.01(-0.12%)
May 24, 2016 7.900 8.200 7.900 8.110 34,686 +0.15(+1.88%)
May 23, 2016 7.960 8.210 7.950 7.960 29,006 +0.00(+0.00%)
May 20, 2016 7.680 8.020 7.640 7.960 27,089 +0.31(+4.05%)
May 19, 2016 7.700 7.740 7.630 7.650 29,358 -0.09(-1.16%)
May 18, 2016 7.990 7.960 7.690 7.740 35,172 -0.22(-2.76%)
May 17, 2016 7.950 8.120 7.950 7.960 39,057 -0.03(-0.38%)
May 16, 2016 7.930 8.050 7.920 7.990 24,634 +0.06(+0.76%)
May 13, 2016 7.930 8.020 7.880 7.930 36,595 +0.09(+1.15%)
May 12, 2016 7.900 8.010 7.730 7.840 51,893 -0.10(-1.26%)
May 11, 2016 8.010 8.050 7.920 7.940 26,701 -0.10(-1.24%)
May 10, 2016 7.910 8.220 7.850 8.040 33,526 +0.18(+2.29%)
May 09, 2016 7.770 7.970 7.680 7.860 38,453 +0.09(+1.16%)
May 06, 2016 7.660 7.860 7.640 7.770 41,095 +0.11(+1.44%)
May 05, 2016 7.730 8.060 7.640 7.660 103,142 -0.01(-0.13%)
May 04, 2016 7.540 7.850 7.540 7.670 64,761 +0.04(+0.52%)
May 03, 2016 7.500 7.860 7.500 7.630 61,883 +0.03(+0.39%)
May 02, 2016 7.600 7.610 7.500 7.600 37,177 -0.03(-0.39%)
Apr 29, 2016 7.730 7.780 7.590 7.630 54,290 -0.01(-0.13%)
Apr 28, 2016 8.200 8.320 7.620 7.640 98,024 -0.56(-6.83%)
Apr 27, 2016 7.970 8.250 7.970 8.200 49,850 +0.21(+2.63%)
Apr 26, 2016 7.950 8.030 7.820 7.990 40,309 +0.05(+0.63%)
Apr 25, 2016 8.120 8.150 7.910 7.940 52,182 -0.17(-2.10%)
Apr 22, 2016 8.020 8.140 8.020 8.110 38,508 +0.08(+1.00%)
Apr 21, 2016 8.060 8.140 8.000 8.030 33,859 +0.00(+0.00%)
Apr 20, 2016 8.060 8.120 8.000 8.030 61,636 +0.05(+0.63%)
Apr 19, 2016 8.130 8.150 7.980 7.980 29,014 -0.11(-1.36%)
Apr 18, 2016 8.050 8.090 7.790 8.090 44,159 +0.05(+0.62%)
Apr 15, 2016 7.930 8.170 7.890 8.040 25,209 +0.04(+0.50%)
Apr 14, 2016 8.170 8.170 7.950 8.000 33,097 -0.07(-0.87%)
Apr 13, 2016 7.960 8.200 7.960 8.070 60,529 +0.15(+1.89%)
Apr 12, 2016 7.840 7.940 7.650 7.920 38,439 +0.06(+0.76%)
Apr 11, 2016 7.810 8.015 7.670 7.860 42,595 +0.10(+1.29%)
Apr 08, 2016 7.793 7.950 7.710 7.760 47,421 -0.01(-0.13%)
Apr 07, 2016 7.940 8.060 7.750 7.770 44,221 -0.21(-2.63%)
Apr 06, 2016 7.810 8.030 7.800 7.980 38,851 +0.18(+2.31%)
Apr 05, 2016 7.690 7.900 7.650 7.800 57,813 +0.08(+1.04%)
Apr 04, 2016 8.080 8.150 7.710 7.720 52,485 -0.32(-3.98%)
Apr 01, 2016 8.190 8.200 8.030 8.040 21,989 -0.08(-0.99%)
Mar 31, 2016 7.880 8.191 7.880 8.120 79,240 +0.31(+3.97%)
Mar 30, 2016 8.010 8.010 7.740 7.810 90,798 -0.11(-1.39%)
Mar 29, 2016 7.690 8.030 7.690 7.920 72,749 +0.23(+2.99%)
Mar 28, 2016 7.790 7.800 7.430 7.690 56,346 -0.10(-1.28%)
Mar 24, 2016 7.620 7.790 7.790 7.790 43,400 +0.09(+1.17%)
Mar 23, 2016 7.870 7.900 7.550 7.700 41,899 -0.20(-2.53%)
Mar 22, 2016 7.850 8.030 7.830 7.900 35,557 +0.01(+0.13%)
Mar 21, 2016 8.050 8.176 7.830 7.890 45,204 -0.23(-2.83%)
Mar 18, 2016 8.110 8.230 7.900 8.120 72,890 +0.04(+0.50%)
Mar 17, 2016 7.960 8.150 7.960 8.080 15,439 +0.13(+1.64%)
Mar 16, 2016 7.960 8.098 7.790 7.950 54,178 -0.03(-0.38%)
Mar 15, 2016 8.160 8.170 7.970 7.980 31,439 -0.18(-2.21%)
Mar 14, 2016 8.220 8.400 8.130 8.160 21,906 -0.07(-0.85%)
Mar 11, 2016 8.280 8.280 8.040 8.230 21,762 +0.08(+0.98%)
Mar 10, 2016 8.540 8.540 8.085 8.150 26,979 -0.31(-3.66%)
Mar 09, 2016 8.370 8.640 8.310 8.460 40,165 +0.10(+1.20%)
Mar 08, 2016 8.500 8.510 8.120 8.360 48,542 -0.19(-2.22%)
Mar 07, 2016 8.410 8.640 8.410 8.550 64,813 +0.13(+1.54%)
Mar 04, 2016 8.330 8.530 8.290 8.420 50,003 +0.07(+0.90%)
Mar 03, 2016 8.110 8.480 8.060 8.345 123,216 +0.26(+3.15%)
Mar 02, 2016 7.930 8.130 7.830 8.090 70,122 +0.14(+1.76%)
Mar 01, 2016 7.870 8.030 7.870 7.950 59,810 +0.10(+1.27%)
Feb 29, 2016 7.800 8.050 7.790 7.850 48,921 +0.05(+0.64%)
Feb 26, 2016 7.750 7.930 7.720 7.800 52,104 +0.10(+1.30%)
Feb 25, 2016 7.890 7.890 7.540 7.700 64,057 +0.02(+0.26%)
Feb 24, 2016 7.420 7.790 7.330 7.680 54,756 +0.19(+2.54%)
Feb 23, 2016 7.590 7.760 7.490 7.490 46,262 -0.11(-1.45%)
Feb 22, 2016 7.770 7.810 7.570 7.600 39,102 -0.02(-0.26%)
Feb 19, 2016 7.700 7.875 7.620 7.620 37,434 -0.11(-1.42%)
Feb 18, 2016 7.870 7.950 7.700 7.730 32,129 -0.15(-1.90%)
Feb 17, 2016 7.890 8.100 7.823 7.880 82,399 +0.16(+2.07%)
Feb 16, 2016 7.500 7.890 7.380 7.720 56,275 +0.33(+4.47%)
Feb 12, 2016 7.050 7.390 7.390 7.390 59,700 +0.21(+2.92%)
Feb 11, 2016 7.190 7.280 6.630 7.180 66,839 +0.34(+4.97%)
Feb 10, 2016 6.790 6.920 6.640 6.840 61,736 +0.13(+1.94%)
Feb 09, 2016 6.890 7.050 6.690 6.710 83,611 -0.27(-3.87%)
Feb 08, 2016 6.940 7.070 6.940 6.980 46,626 -0.07(-0.99%)
Feb 05, 2016 7.210 7.310 6.880 7.050 64,893 -0.17(-2.35%)
Feb 04, 2016 7.090 7.522 7.060 7.220 58,403 +0.23(+3.29%)
Feb 03, 2016 7.640 7.640 6.880 6.990 76,069 -0.58(-7.66%)
Feb 02, 2016 7.780 7.870 7.410 7.570 26,859 -0.33(-4.18%)
Feb 01, 2016 8.130 8.130 7.890 7.900 41,079 -0.21(-2.59%)
Jan 29, 2016 7.870 8.130 7.470 8.110 41,014 +0.29(+3.71%)
Jan 28, 2016 7.700 7.930 7.650 7.820 27,887 +0.33(+4.41%)
Jan 27, 2016 7.780 7.880 7.470 7.490 31,617 -0.39(-4.95%)
Jan 26, 2016 7.470 7.970 7.430 7.880 41,827 +0.16(+2.07%)
Jan 25, 2016 7.640 7.820 7.290 7.720 32,624 -0.02(-0.26%)
Jan 22, 2016 7.540 7.930 7.530 7.740 33,998 +0.21(+2.79%)
Jan 21, 2016 6.770 7.660 6.770 7.530 56,636 +0.17(+2.31%)
Jan 20, 2016 7.250 7.520 6.860 7.360 142,700 +0.06(+0.82%)
Jan 19, 2016 7.590 7.590 7.195 7.300 73,445 -0.21(-2.80%)
Jan 15, 2016 7.280 7.510 7.510 7.510 70,300 -0.03(-0.40%)
Jan 14, 2016 7.540 7.710 7.320 7.540 58,209 +0.04(+0.53%)
Jan 13, 2016 7.810 7.830 7.450 7.500 66,224 -0.31(-3.97%)
Jan 12, 2016 7.750 7.840 7.620 7.810 93,955 +0.10(+1.30%)
Jan 11, 2016 7.740 7.795 7.530 7.710 69,538 -0.02(-0.26%)
Jan 08, 2016 7.850 8.060 7.680 7.730 69,317 -0.11(-1.40%)
Jan 07, 2016 8.040 8.120 7.800 7.840 100,834 -0.38(-4.62%)
Jan 06, 2016 8.140 8.360 8.140 8.220 58,744 -0.11(-1.32%)
Jan 05, 2016 8.280 8.410 8.165 8.330 54,378 +0.07(+0.85%)
Jan 04, 2016 8.140 8.290 7.930 8.260 59,309 -0.11(-1.31%)
Dec 31, 2015 8.440 8.370 8.370 8.370 50,800 -0.12(-1.41%)
Dec 30, 2015 8.620 8.700 8.490 8.490 36,606 -0.15(-1.74%)
Dec 29, 2015 8.650 8.732 8.500 8.640 33,448 +0.02(+0.23%)
Dec 28, 2015 8.650 8.740 8.500 8.620 57,836 -0.11(-1.26%)
Dec 24, 2015 8.570 8.730 8.730 8.730 59,500 +0.20(+2.34%)
Dec 23, 2015 8.380 8.650 8.370 8.530 75,369 +0.18(+2.16%)
Dec 22, 2015 8.170 8.400 8.010 8.350 55,217 +0.20(+2.45%)
Dec 21, 2015 7.890 8.160 7.860 8.150 80,854 +0.23(+2.90%)
Dec 18, 2015 7.650 7.960 7.650 7.920 95,205 +0.22(+2.86%)
Dec 17, 2015 7.930 8.046 7.680 7.700 84,346 -0.19(-2.41%)
Dec 16, 2015 7.850 7.930 7.800 7.890 110,899 +0.11(+1.41%)
Dec 15, 2015 7.630 8.030 7.610 7.780 100,890 +0.13(+1.70%)
Dec 14, 2015 7.600 7.870 7.540 7.650 85,334 -0.05(-0.65%)
Dec 11, 2015 8.080 8.100 7.630 7.700 145,976 -0.51(-6.21%)
Dec 10, 2015 7.860 8.340 7.860 8.210 56,170 +0.30(+3.79%)
Dec 09, 2015 7.780 8.060 7.760 7.910 65,285 +0.13(+1.67%)
Dec 08, 2015 7.900 7.990 7.730 7.780 76,564 -0.20(-2.51%)
Dec 07, 2015 8.140 8.150 7.880 7.980 94,161 -0.22(-2.68%)
Dec 04, 2015 8.450 8.480 8.120 8.200 62,812 -0.28(-3.30%)
Dec 03, 2015 8.500 8.650 8.460 8.480 38,263 -0.02(-0.24%)
Dec 02, 2015 8.600 8.730 8.490 8.500 37,278 -0.14(-1.62%)
Dec 01, 2015 8.550 8.700 8.440 8.640 72,446 +0.14(+1.65%)
Nov 30, 2015 8.660 8.711 8.460 8.500 34,587 -0.13(-1.51%)
Nov 27, 2015 8.650 8.700 8.565 8.630 9,476 +0.01(+0.12%)
Nov 25, 2015 8.660 8.620 8.620 8.620 27,100 -0.02(-0.23%)
Nov 24, 2015 8.460 8.660 8.460 8.640 27,438 +0.13(+1.53%)
Nov 23, 2015 8.690 8.760 8.500 8.510 50,904 -0.34(-3.84%)
Nov 20, 2015 8.910 8.989 8.750 8.850 23,798 +0.00(+0.00%)
Nov 19, 2015 9.050 9.140 8.810 8.850 52,896 -0.29(-3.17%)
Nov 18, 2015 8.850 9.220 8.640 9.140 45,655 +0.28(+3.16%)
Nov 17, 2015 9.160 9.160 8.810 8.860 48,603 -0.25(-2.74%)
Nov 16, 2015 8.710 9.160 8.550 9.110 37,517 +0.33(+3.76%)
Nov 13, 2015 8.920 9.030 8.760 8.780 49,469 -0.19(-2.12%)
Nov 12, 2015 9.160 9.200 8.910 8.970 46,633 -0.23(-2.50%)
Nov 11, 2015 9.500 9.580 9.110 9.200 69,000 -0.37(-3.87%)
Nov 10, 2015 10.07 10.12 9.500 9.570 50,252 -0.53(-5.25%)
Nov 09, 2015 9.700 10.14 9.620 10.10 86,144 +0.36(+3.70%)
Nov 06, 2015 9.760 9.960 9.630 9.740 71,543 -0.10(-1.02%)
Nov 05, 2015 9.820 10.01 9.810 9.840 71,751 +0.06(+0.61%)
Nov 04, 2015 9.970 10.33 9.670 9.780 140,290 -0.13(-1.31%)
Nov 03, 2015 9.750 10.39 9.170 9.910 626,737 +0.75(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.