Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.628 3.668 3.628 3.635 1,360 -0.02(-0.57%)
Oct 29, 2015 3.655 3.655 3.600 3.655 1,852 -0.01(-0.19%)
Oct 28, 2015 3.690 3.717 3.662 3.662 11,645 +0.03(+0.95%)
Oct 27, 2015 3.565 3.662 3.559 3.628 101,057 +0.05(+1.35%)
Oct 26, 2015 3.565 3.586 3.565 3.579 11,580 -0.02(-0.58%)
Oct 23, 2015 3.662 3.662 3.593 3.600 24,803 -0.05(-1.33%)
Oct 22, 2015 3.662 3.662 3.635 3.648 19,085 -0.01(-0.19%)
Oct 21, 2015 3.662 3.662 3.600 3.655 10,108 +0.01(+0.19%)
Oct 20, 2015 3.648 3.648 3.635 3.648 1,777 +0.01(+0.38%)
Oct 19, 2015 3.635 3.690 3.600 3.635 5,979 +0.04(+1.15%)
Oct 16, 2015 3.676 3.697 3.593 3.593 7,296 -0.07(-1.89%)
Oct 15, 2015 3.628 3.676 3.628 3.662 5,406 +0.01(+0.38%)
Oct 14, 2015 3.628 3.669 3.600 3.648 4,026 +0.02(+0.57%)
Oct 13, 2015 3.641 3.661 3.628 3.628 2,275 -0.04(-1.04%)
Oct 12, 2015 3.628 3.666 3.628 3.666 697 +0.00(+0.09%)
Oct 09, 2015 3.662 3.669 3.628 3.662 5,379 +0.01(+0.38%)
Oct 08, 2015 3.648 3.648 3.648 3.648 509 +0.00(+0.00%)
Oct 07, 2015 3.635 3.697 3.572 3.648 19,412 -0.06(-1.49%)
Oct 06, 2015 3.676 3.704 3.593 3.704 2,648 +0.04(+1.13%)
Oct 05, 2015 3.690 3.704 3.593 3.662 7,306 -0.02(-0.56%)
Oct 02, 2015 3.690 3.690 3.683 3.683 296 +0.03(+0.76%)
Oct 01, 2015 3.600 3.697 3.600 3.655 14,085 -0.01(-0.19%)
Sep 30, 2015 3.648 3.683 3.628 3.662 9,409 +0.03(+0.95%)
Sep 29, 2015 3.651 3.651 3.628 3.628 3,331 +0.00(+0.00%)
Sep 28, 2015 3.628 3.628 3.628 3.628 9,836 +0.00(+0.00%)
Sep 25, 2015 3.683 3.683 3.614 3.628 8,499 +0.03(+0.96%)
Sep 24, 2015 3.586 3.600 3.489 3.593 18,722 +0.10(+2.97%)
Sep 23, 2015 3.489 3.489 3.489 3.489 231 -0.05(-1.37%)
Sep 22, 2015 3.600 3.669 3.538 3.538 5,403 -0.09(-2.46%)
Sep 21, 2015 3.614 3.669 3.552 3.627 18,148 -0.05(-1.33%)
Sep 18, 2015 3.628 3.683 3.600 3.676 5,811 +0.04(+1.14%)
Sep 17, 2015 3.635 3.635 3.635 3.635 545 +0.00(+0.00%)
Sep 16, 2015 3.598 3.676 3.593 3.635 4,906 -0.02(-0.57%)
Sep 15, 2015 3.669 3.683 3.614 3.655 1,358 -0.02(-0.56%)
Sep 14, 2015 3.669 3.676 3.669 3.676 659 +0.01(+0.19%)
Sep 11, 2015 3.711 3.717 3.572 3.669 9,904 +0.00(+0.00%)
Sep 10, 2015 3.593 3.669 3.572 3.669 41,134 +0.09(+2.51%)
Sep 09, 2015 3.545 3.579 3.524 3.579 20,266 +0.02(+0.58%)
Sep 08, 2015 3.559 3.559 3.476 3.559 9,644 +0.00(+0.00%)
Sep 04, 2015 3.524 3.559 3.559 3.559 47,757 +0.01(+0.19%)
Sep 03, 2015 3.538 3.552 3.462 3.552 53,332 +0.08(+2.39%)
Sep 02, 2015 3.543 3.545 3.469 3.469 4,726 -0.06(-1.76%)
Sep 01, 2015 3.524 3.545 3.462 3.531 23,440 +0.01(+0.20%)
Aug 31, 2015 3.545 3.545 3.524 3.524 531 +0.01(+0.39%)
Aug 28, 2015 3.545 3.545 3.510 3.510 2,063 -0.02(-0.59%)
Aug 27, 2015 3.538 3.538 3.531 3.531 305 -0.01(-0.20%)
Aug 26, 2015 3.545 3.545 3.527 3.538 4,115 +0.01(+0.20%)
Aug 25, 2015 3.524 3.545 3.503 3.531 8,359 +0.01(+0.22%)
Aug 24, 2015 3.496 3.523 3.496 3.523 1,254 -0.02(-0.60%)
Aug 21, 2015 3.496 3.559 3.496 3.545 17,959 +0.02(+0.59%)
Aug 20, 2015 3.525 3.525 3.524 3.524 470 -0.03(-0.72%)
Aug 19, 2015 3.524 3.550 3.524 3.550 9,299 +0.03(+0.73%)
Aug 18, 2015 3.524 3.531 3.516 3.524 18,483 -0.01(-0.20%)
Aug 17, 2015 3.517 3.545 3.517 3.531 30,539 +0.01(+0.41%)
Aug 14, 2015 3.503 3.517 3.503 3.516 1,661 -0.00(-0.02%)
Aug 13, 2015 3.517 3.517 3.496 3.517 2,625 -0.01(-0.20%)
Aug 12, 2015 3.524 3.524 3.524 3.524 189 +0.00(+0.00%)
Aug 11, 2015 3.517 3.524 3.517 3.524 293 +0.00(+0.00%)
Aug 10, 2015 3.511 3.524 3.511 3.524 3,098 +0.00(+0.00%)
Aug 07, 2015 3.521 3.538 3.521 3.524 17,862 +0.03(+0.79%)
Aug 06, 2015 3.523 3.538 3.496 3.496 11,854 -0.03(-0.98%)
Aug 05, 2015 3.517 3.543 3.510 3.531 33,042 +0.02(+0.59%)
Aug 04, 2015 3.510 3.517 3.510 3.510 3,965 -0.01(-0.39%)
Aug 03, 2015 3.524 3.524 3.524 3.524 195 +0.00(+0.00%)
Jul 30, 2015 3.524 3.524 3.524 3.524 5 +0.00(+0.02%)
Jul 29, 2015 3.524 3.524 3.496 3.523 10,340 +0.01(+0.18%)
Jul 28, 2015 3.517 3.531 3.517 3.517 2,568 +0.01(+0.20%)
Jul 27, 2015 3.517 3.545 3.510 3.510 7,159 -0.03(-0.78%)
Jul 24, 2015 3.524 3.538 3.517 3.538 10,000 -0.01(-0.19%)
Jul 23, 2015 3.531 3.545 3.524 3.545 1,613 -0.01(-0.39%)
Jul 22, 2015 3.559 3.559 3.524 3.559 9,718 -0.01(-0.29%)
Jul 21, 2015 3.497 3.569 3.496 3.569 6,884 +0.05(+1.47%)
Jul 20, 2015 3.576 3.579 3.496 3.517 8,664 -0.01(-0.20%)
Jul 17, 2015 3.489 3.552 3.489 3.524 19,893 +0.01(+0.22%)
Jul 16, 2015 3.510 3.524 3.462 3.516 18,191 +0.01(+0.17%)
Jul 15, 2015 3.510 3.510 3.510 3.510 435 -0.01(-0.39%)
Jul 14, 2015 3.533 3.533 3.503 3.524 4,243 -0.03(-0.97%)
Jul 13, 2015 3.534 3.569 3.503 3.559 12,990 +0.01(+0.39%)
Jul 10, 2015 3.572 3.572 3.496 3.545 16,121 +0.03(+0.98%)
Jul 09, 2015 3.531 3.568 3.503 3.510 30,371 +0.00(+0.00%)
Jul 08, 2015 3.552 3.552 3.503 3.510 4,709 -0.05(-1.36%)
Jul 07, 2015 3.552 3.559 3.552 3.559 580 -0.02(-0.58%)
Jul 06, 2015 3.545 3.579 3.503 3.579 1,685 +0.06(+1.57%)
Jul 02, 2015 3.524 3.524 3.524 3.524 2,026 +0.03(+0.79%)
Jul 01, 2015 3.545 3.545 3.489 3.496 1,706 +0.01(+0.40%)
Jun 30, 2015 3.489 3.552 3.483 3.483 8,799 +0.00(+0.00%)
Jun 29, 2015 3.502 3.513 3.476 3.483 26,101 -0.07(-1.95%)
Jun 26, 2015 3.476 3.552 3.476 3.552 21,709 +0.01(+0.39%)
Jun 25, 2015 3.579 3.579 3.476 3.538 5,332 -0.02(-0.58%)
Jun 24, 2015 3.601 3.601 3.545 3.559 7,473 +0.01(+0.19%)
Jun 23, 2015 3.593 3.601 3.538 3.552 2,897 +0.01(+0.39%)
Jun 22, 2015 3.517 3.559 3.517 3.538 6,247 +0.00(+0.00%)
Jun 19, 2015 3.545 3.545 3.538 3.538 2,094 +0.03(+0.79%)
Jun 18, 2015 3.489 3.524 3.489 3.510 10,195 +0.01(+0.40%)
Jun 17, 2015 3.559 3.559 3.496 3.496 12,969 -0.05(-1.36%)
Jun 16, 2015 3.496 3.545 3.496 3.545 493 -0.00(-0.12%)
Jun 15, 2015 3.483 3.549 3.483 3.549 6,243 +0.00(+0.12%)
Jun 12, 2015 3.489 3.552 3.489 3.545 4,620 +0.06(+1.58%)
Jun 11, 2015 3.559 3.559 3.489 3.489 12,185 -0.06(-1.75%)
Jun 10, 2015 3.476 3.552 3.476 3.552 4,052 -0.00(-0.08%)
Jun 09, 2015 3.517 3.554 3.517 3.554 363 +0.05(+1.44%)
Jun 08, 2015 3.496 3.504 3.455 3.504 63,383 -0.01(-0.18%)
Jun 05, 2015 3.469 3.628 3.469 3.510 17,032 +0.02(+0.57%)
Jun 03, 2015 3.489 3.490 3.490 3.490 65 +0.01(+0.22%)
Jun 02, 2015 3.455 3.503 3.455 3.483 10,691 +0.02(+0.60%)
Jun 01, 2015 3.469 3.505 3.455 3.462 12,597 -0.01(-0.40%)
May 29, 2015 3.462 3.489 3.455 3.476 9,979 +0.03(+1.00%)
May 28, 2015 3.437 3.441 3.434 3.441 6,172 +0.01(+0.20%)
May 27, 2015 3.446 3.476 3.434 3.434 9,282 +0.01(+0.20%)
May 26, 2015 3.427 3.455 3.427 3.427 5,372 -0.03(-1.00%)
May 22, 2015 3.434 3.462 3.462 3.462 3,618 +0.01(+0.40%)
May 21, 2015 3.441 3.455 3.427 3.448 7,457 -0.01(-0.40%)
May 20, 2015 3.427 3.469 3.427 3.462 2,240 +0.01(+0.20%)
May 19, 2015 3.510 3.517 3.455 3.455 6,658 -0.02(-0.62%)
May 18, 2015 3.462 3.477 3.427 3.477 5,328 +0.02(+0.63%)
May 15, 2015 3.420 3.465 3.420 3.455 1,790 +0.07(+2.04%)
May 14, 2015 3.427 3.455 3.386 3.386 2,348 -0.04(-1.21%)
May 12, 2015 3.489 3.427 3.427 3.427 73 +0.00(+0.00%)
May 11, 2015 3.441 3.503 3.427 3.427 7,913 -0.08(-2.17%)
May 08, 2015 3.476 3.503 3.427 3.503 16,619 -0.03(-0.78%)
May 07, 2015 3.496 3.531 3.496 3.531 299 +0.03(+0.99%)
May 06, 2015 3.496 3.510 3.496 3.496 833 +0.01(+0.20%)
May 05, 2015 3.469 3.545 3.462 3.489 3,066 -0.03(-0.98%)
May 04, 2015 3.517 3.531 3.462 3.524 18,640 +0.02(+0.59%)
May 01, 2015 3.503 3.510 3.503 3.503 11,884 +0.01(+0.24%)
Apr 30, 2015 3.495 3.495 3.495 3.495 549 -0.02(-0.44%)
Apr 29, 2015 3.524 3.524 3.476 3.510 3,098 -0.04(-1.17%)
Apr 28, 2015 3.510 3.552 3.510 3.552 769 +0.01(+0.39%)
Apr 27, 2015 3.545 3.565 3.538 3.538 1,062 -0.03(-0.97%)
Apr 24, 2015 3.503 3.572 3.503 3.572 3,152 +0.00(+0.00%)
Apr 23, 2015 3.545 3.572 3.545 3.572 1,613 +0.01(+0.39%)
Apr 22, 2015 3.552 3.559 3.503 3.559 12,925 +0.01(+0.19%)
Apr 21, 2015 3.545 3.559 3.538 3.552 4,620 -0.03(-0.77%)
Apr 20, 2015 3.559 3.579 3.552 3.579 49,341 +0.03(+0.97%)
Apr 17, 2015 3.510 3.545 3.503 3.545 2,796 -0.08(-2.29%)
Apr 16, 2015 3.628 3.628 3.628 3.628 219 +0.10(+2.94%)
Apr 15, 2015 3.407 3.524 3.407 3.524 9,842 +0.14(+4.08%)
Apr 14, 2015 3.524 3.524 3.386 3.386 28,942 -0.12(-3.35%)
Apr 13, 2015 3.503 3.559 3.489 3.503 4,904 -0.06(-1.74%)
Apr 10, 2015 3.593 3.593 3.531 3.565 10,473 -0.02(-0.58%)
Apr 09, 2015 3.593 3.593 3.586 3.586 723 +0.01(+0.39%)
Apr 08, 2015 3.572 3.572 3.572 3.572 329 -0.06(-1.71%)
Apr 07, 2015 3.593 3.648 3.559 3.635 19,056 +0.02(+0.57%)
Apr 06, 2015 3.725 3.731 3.545 3.614 7,247 -0.08(-2.06%)
Apr 02, 2015 3.717 3.690 3.690 3.690 1,013 -0.02(-0.56%)
Apr 01, 2015 3.669 3.731 3.669 3.711 2,654 +0.00(+0.00%)
Mar 31, 2015 3.697 3.731 3.586 3.711 19,127 +0.06(+1.72%)
Mar 30, 2015 3.697 3.697 3.600 3.648 4,785 -0.07(-1.80%)
Mar 26, 2015 3.717 3.715 3.715 3.715 112 +0.07(+1.82%)
Mar 25, 2015 3.565 3.690 3.565 3.648 1,136 -0.06(-1.68%)
Mar 24, 2015 3.635 3.731 3.600 3.711 4,479 +0.01(+0.37%)
Mar 23, 2015 3.628 3.697 3.559 3.697 33,725 +0.06(+1.52%)
Mar 20, 2015 3.669 3.717 3.641 3.641 1,733 -0.04(-1.13%)
Mar 19, 2015 3.622 3.697 3.607 3.683 34,407 -0.05(-1.30%)
Mar 17, 2015 3.704 3.731 3.731 3.731 44 +0.01(+0.19%)
Mar 16, 2015 3.724 3.731 3.711 3.724 17,608 -0.01(-0.19%)
Mar 13, 2015 3.635 3.731 3.593 3.731 8,199 +0.05(+1.45%)
Mar 12, 2015 3.669 3.731 3.669 3.678 29,256 +0.01(+0.24%)
Mar 11, 2015 3.662 3.731 3.662 3.669 17,764 -0.06(-1.67%)
Mar 10, 2015 3.669 3.731 3.669 3.731 12,045 +0.09(+2.47%)
Mar 09, 2015 3.731 3.731 3.635 3.641 14,415 -0.06(-1.68%)
Mar 06, 2015 3.628 3.731 3.614 3.704 31,748 +0.01(+0.19%)
Mar 05, 2015 3.655 3.711 3.655 3.697 7,670 +0.04(+1.13%)
Mar 04, 2015 3.621 3.821 3.579 3.655 39,611 +0.05(+1.32%)
Mar 03, 2015 3.628 3.641 3.607 3.608 28,347 +0.00(+0.02%)
Mar 02, 2015 3.628 3.655 3.593 3.607 10,991 +0.01(+0.38%)
Feb 27, 2015 3.524 3.614 3.524 3.593 14,956 +0.09(+2.56%)
Feb 26, 2015 3.483 3.600 3.483 3.503 9,845 -0.06(-1.74%)
Feb 25, 2015 3.505 3.565 3.489 3.565 24,501 +0.10(+2.79%)
Feb 24, 2015 3.489 3.586 3.469 3.469 9,901 -0.02(-0.59%)
Feb 23, 2015 3.547 3.614 3.489 3.489 13,186 +0.00(+0.00%)
Feb 20, 2015 3.562 3.593 3.489 3.489 15,532 -0.06(-1.56%)
Feb 19, 2015 3.517 3.545 3.496 3.545 4,350 -0.03(-0.97%)
Feb 18, 2015 3.531 3.593 3.524 3.579 7,687 -0.01(-0.19%)
Feb 17, 2015 3.517 3.593 3.517 3.586 2,934 +0.03(+0.78%)
Feb 13, 2015 3.531 3.559 3.559 3.559 4,486 +0.03(+0.78%)
Feb 12, 2015 3.521 3.531 3.521 3.531 774 +0.00(+0.10%)
Feb 11, 2015 3.559 3.559 3.496 3.527 994 -0.03(-0.87%)
Feb 10, 2015 3.593 3.593 3.476 3.559 7,733 +0.03(+0.98%)
Feb 09, 2015 3.593 3.593 3.517 3.524 12,705 +0.00(+0.00%)
Feb 06, 2015 3.524 3.593 3.524 3.524 4,451 -0.03(-0.97%)
Feb 05, 2015 3.524 3.576 3.524 3.559 7,746 +0.00(+0.00%)
Feb 04, 2015 3.524 3.559 3.524 3.559 4,392 +0.00(+0.00%)
Feb 03, 2015 3.524 3.593 3.524 3.559 6,214 +0.02(+0.59%)
Feb 02, 2015 3.531 3.593 3.524 3.538 12,949 -0.01(-0.19%)
Jan 30, 2015 3.538 3.545 3.538 3.545 1,765 -0.05(-1.35%)
Jan 29, 2015 3.593 3.593 3.593 3.593 4,694 +0.07(+1.96%)
Jan 28, 2015 3.524 3.559 3.524 3.524 10,392 -0.01(-0.39%)
Jan 26, 2015 3.593 3.538 3.538 3.538 143 -0.02(-0.58%)
Jan 23, 2015 3.524 3.621 3.524 3.559 10,411 -0.08(-2.28%)
Jan 22, 2015 3.524 3.641 3.524 3.641 2,518 -0.01(-0.19%)
Jan 21, 2015 3.655 3.655 3.648 3.648 888 -0.01(-0.38%)
Jan 20, 2015 3.531 3.662 3.531 3.662 4,408 +0.14(+3.92%)
Jan 15, 2015 3.524 3.524 3.524 3.524 23 -0.15(-4.14%)
Jan 14, 2015 3.635 3.696 3.628 3.676 5,765 -0.02(-0.56%)
Jan 13, 2015 3.800 3.800 3.628 3.697 1,199 +0.07(+1.90%)
Jan 12, 2015 3.740 3.794 3.740 3.628 17,592 +0.01(+0.19%)
Jan 09, 2015 3.731 3.731 3.621 3.621 25,016 -0.06(-1.50%)
Jan 08, 2015 3.669 3.676 3.669 3.676 1,085 -0.15(-3.97%)
Jan 07, 2015 3.800 3.828 3.662 3.828 4,163 +0.10(+2.59%)
Jan 06, 2015 3.800 3.800 3.731 3.731 670 -0.01(-0.18%)
Jan 05, 2015 3.766 3.800 3.738 3.738 40,521 -0.06(-1.46%)
Jan 02, 2015 3.752 3.793 3.752 3.793 3,426 +0.02(+0.55%)
Dec 31, 2014 3.793 3.773 3.773 3.773 4,196 -0.01(-0.36%)
Dec 30, 2014 3.738 3.794 3.738 3.787 3,953 +0.01(+0.37%)
Dec 29, 2014 3.800 3.800 3.745 3.773 24,575 +0.00(+0.00%)
Dec 26, 2014 3.787 3.794 3.766 3.773 1,306 +0.00(+0.06%)
Dec 24, 2014 3.773 3.771 3.771 3.771 1,447 -0.03(-0.78%)
Dec 23, 2014 3.752 3.856 3.752 3.800 3,665 +0.03(+0.92%)
Dec 22, 2014 3.856 3.856 3.759 3.766 3,674 -0.03(-0.91%)
Dec 19, 2014 3.800 3.863 3.800 3.800 7,745 +0.00(+0.00%)
Dec 18, 2014 3.794 3.856 3.794 3.800 3,395 +0.03(+0.73%)
Dec 17, 2014 3.870 3.870 3.773 3.773 905 -0.06(-1.44%)
Dec 16, 2014 3.738 3.842 3.738 3.828 19,119 +0.02(+0.54%)
Dec 15, 2014 3.828 3.863 3.789 3.807 22,806 +0.03(+0.92%)
Dec 12, 2014 3.731 3.870 3.721 3.773 33,161 +0.11(+3.02%)
Dec 11, 2014 3.662 3.683 3.662 3.662 2,334 -0.07(-1.85%)
Dec 10, 2014 3.662 3.731 3.631 3.731 8,066 +0.01(+0.19%)
Dec 09, 2014 3.635 3.724 3.635 3.724 1,998 +0.02(+0.56%)
Dec 08, 2014 3.731 3.731 3.704 3.704 923 -0.03(-0.74%)
Dec 05, 2014 3.731 3.731 3.628 3.731 14,210 +0.08(+2.27%)
Dec 04, 2014 3.717 3.731 3.621 3.648 7,722 -0.09(-2.40%)
Dec 03, 2014 3.738 3.738 3.738 3.738 1,461 +0.01(+0.19%)
Dec 02, 2014 3.676 3.731 3.531 3.731 11,500 +0.04(+0.95%)
Dec 01, 2014 3.683 3.724 3.593 3.696 10,651 -0.06(-1.67%)
Nov 26, 2014 3.759 3.759 3.759 3.759 144 +0.08(+2.26%)
Nov 25, 2014 3.738 3.738 3.676 3.676 4,811 -0.08(-2.21%)
Nov 24, 2014 3.759 3.759 3.759 3.759 347 +0.00(+0.00%)
Nov 21, 2014 3.870 3.870 3.731 3.759 7,236 -0.03(-0.91%)
Nov 20, 2014 3.856 3.856 3.738 3.794 3,474 -0.01(-0.18%)
Nov 19, 2014 3.738 3.807 3.731 3.800 4,379 +0.01(+0.18%)
Nov 18, 2014 3.766 3.794 3.738 3.794 6,557 +0.03(+0.73%)
Nov 17, 2014 3.794 3.807 3.738 3.766 21,601 -0.03(-0.91%)
Nov 14, 2014 3.800 3.800 3.724 3.800 3,879 +0.00(+0.00%)
Nov 13, 2014 3.807 3.807 3.766 3.800 9,704 +0.00(+0.00%)
Nov 12, 2014 3.800 3.800 3.794 3.800 3,914 +0.01(+0.36%)
Nov 11, 2014 3.807 3.883 3.787 3.787 7,949 -0.08(-2.14%)
Nov 10, 2014 3.800 3.870 3.800 3.870 3,114 +0.10(+2.56%)
Nov 07, 2014 3.800 3.800 3.773 3.773 366 -0.06(-1.62%)
Nov 06, 2014 3.835 3.835 3.773 3.835 2,628 -0.06(-1.60%)
Nov 05, 2014 3.818 3.897 3.818 3.897 1,956 +0.11(+2.92%)
Nov 04, 2014 3.883 3.897 3.787 3.787 1,907 -0.12(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.