Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.915 2.946 2.915 2.946 332 +0.07(+2.51%)
Oct 28, 2010 2.861 2.921 2.807 2.873 2,328 +0.05(+1.92%)
Oct 27, 2010 2.879 2.903 2.807 2.819 3,842 +0.02(+0.64%)
Oct 25, 2010 2.891 3.006 2.801 2.801 3,029 -0.15(-5.09%)
Oct 22, 2010 2.946 2.958 2.843 2.952 2,887 -0.01(-0.20%)
Oct 21, 2010 2.921 3.006 2.915 2.958 2,546 +0.04(+1.23%)
Oct 20, 2010 2.831 2.921 2.831 2.921 18,892 -0.02(-0.82%)
Oct 19, 2010 2.946 3.006 2.825 2.946 25,603 -0.04(-1.21%)
Oct 18, 2010 2.909 3.006 2.897 2.982 5,988 +0.13(+4.64%)
Oct 15, 2010 2.849 2.855 2.795 2.849 8,513 -0.01(-0.21%)
Oct 14, 2010 2.669 2.855 2.669 2.855 24,623 +0.09(+3.26%)
Oct 13, 2010 2.789 2.801 2.681 2.765 5,656 +0.10(+3.88%)
Oct 12, 2010 2.662 2.662 2.662 2.662 177 +0.00(+0.18%)
Oct 11, 2010 2.801 2.801 2.657 2.657 8,151 -0.08(-2.86%)
Oct 08, 2010 2.777 2.777 2.615 2.735 16,196 +0.03(+1.11%)
Oct 07, 2010 2.633 2.765 2.633 2.705 6,715 -0.04(-1.53%)
Oct 06, 2010 2.771 2.771 2.627 2.747 4,158 +0.09(+3.49%)
Oct 05, 2010 2.714 2.774 2.619 2.655 7,728 -0.04(-1.55%)
Oct 04, 2010 2.696 2.738 2.571 2.696 18,145 +0.06(+2.26%)
Oct 01, 2010 2.672 2.714 2.607 2.637 4,005 -0.07(-2.42%)
Sep 30, 2010 2.678 2.708 2.602 2.702 17,856 -0.04(-1.30%)
Sep 29, 2010 2.595 2.738 2.589 2.738 21,761 +0.07(+2.45%)
Sep 28, 2010 2.672 2.672 2.672 2.672 235 +0.10(+3.94%)
Sep 27, 2010 2.672 2.678 2.559 2.571 22,635 +0.01(+0.46%)
Sep 21, 2010 2.559 2.559 2.559 2.559 168 +0.00(+0.00%)
Sep 20, 2010 2.595 2.607 2.559 2.559 42,136 -0.12(-4.44%)
Sep 17, 2010 2.559 2.678 2.559 2.678 6,063 +0.08(+3.21%)
Sep 15, 2010 2.643 2.656 2.595 2.595 803 +0.10(+3.81%)
Sep 14, 2010 2.577 2.619 2.500 2.500 2,016 -0.18(-6.87%)
Sep 13, 2010 2.643 2.726 2.500 2.684 26,798 +0.01(+0.22%)
Sep 10, 2010 2.559 2.696 2.559 2.678 24,194 +0.12(+4.65%)
Sep 09, 2010 2.571 2.571 2.559 2.559 470 +0.00(+0.00%)
Sep 08, 2010 2.559 2.559 2.559 2.559 336 +0.00(+0.00%)
Sep 07, 2010 2.625 2.690 2.476 2.559 11,342 -0.03(-1.15%)
Sep 03, 2010 2.559 2.713 2.559 2.589 3,864 +0.03(+1.16%)
Sep 02, 2010 2.583 2.583 2.559 2.559 4,166 +0.00(+0.00%)
Sep 01, 2010 2.672 2.672 2.452 2.559 27,813 -0.14(-5.29%)
Aug 31, 2010 2.643 2.732 2.643 2.702 3,046 +0.14(+5.58%)
Aug 30, 2010 2.601 2.625 2.559 2.559 15,733 -0.14(-5.08%)
Aug 27, 2010 2.565 2.708 2.512 2.696 16,966 +0.16(+6.34%)
Aug 26, 2010 2.565 2.565 2.524 2.535 11,347 -0.07(-2.52%)
Aug 25, 2010 2.530 2.672 2.530 2.601 3,540 +0.04(+1.63%)
Aug 24, 2010 2.530 2.559 2.530 2.559 709 -0.03(-1.15%)
Aug 23, 2010 2.559 2.589 2.559 2.589 5,470 -0.06(-2.25%)
Aug 20, 2010 2.655 2.672 2.613 2.649 5,040 +0.02(+0.91%)
Aug 19, 2010 2.619 2.625 2.603 2.625 7,896 -0.01(-0.45%)
Aug 18, 2010 2.631 2.637 2.613 2.637 1,029 +0.01(+0.23%)
Aug 17, 2010 2.607 2.631 2.607 2.631 4,536 +0.08(+3.03%)
Aug 16, 2010 2.530 2.666 2.500 2.553 8,212 +0.05(+1.90%)
Aug 13, 2010 2.530 2.530 2.506 2.506 1,350 -0.03(-1.17%)
Aug 12, 2010 2.541 2.541 2.520 2.535 6,576 +0.04(+1.43%)
Aug 11, 2010 2.530 2.530 2.363 2.500 30,266 +0.02(+0.72%)
Aug 10, 2010 2.512 2.512 2.470 2.482 5,880 +0.01(+0.48%)
Aug 09, 2010 2.530 2.565 2.470 2.470 4,748 -0.03(-1.19%)
Aug 06, 2010 2.571 2.592 2.470 2.500 6,310 -0.07(-2.55%)
Aug 05, 2010 2.553 2.589 2.553 2.565 1,680 +0.04(+1.41%)
Aug 04, 2010 2.678 2.678 2.524 2.530 15,818 -0.11(-4.06%)
Aug 03, 2010 2.607 2.666 2.607 2.637 939 +0.04(+1.37%)
Aug 02, 2010 2.565 2.637 2.512 2.601 6,345 +0.10(+4.05%)
Jul 30, 2010 2.720 2.738 2.452 2.500 17,599 -0.16(-6.04%)
Jul 29, 2010 2.756 2.756 2.637 2.660 1,698 -0.03(-1.11%)
Jul 28, 2010 2.750 2.750 2.577 2.690 504 +0.08(+2.96%)
Jul 27, 2010 2.668 2.768 2.452 2.613 14,078 +0.17(+6.81%)
Jul 26, 2010 2.672 2.715 2.410 2.446 12,342 -0.19(-7.22%)
Jul 23, 2010 2.672 2.719 2.607 2.637 12,154 -0.02(-0.89%)
Jul 22, 2010 2.535 2.708 2.530 2.660 16,435 +0.24(+10.10%)
Jul 21, 2010 2.434 2.518 2.416 2.416 11,415 -0.12(-4.69%)
Jul 19, 2010 2.434 2.535 2.535 2.535 1,848 +0.03(+1.19%)
Jul 16, 2010 2.553 2.589 2.506 2.506 7,444 +0.04(+1.69%)
Jul 15, 2010 2.553 2.553 2.458 2.464 8,355 -0.10(-3.94%)
Jul 14, 2010 2.494 2.571 2.363 2.565 19,373 +0.13(+5.38%)
Jul 13, 2010 2.553 2.559 2.410 2.434 18,028 -0.17(-6.62%)
Jul 12, 2010 2.512 2.613 2.512 2.607 12,436 +0.02(+0.69%)
Jul 09, 2010 2.643 2.666 2.440 2.589 23,324 -0.09(-3.33%)
Jul 08, 2010 2.565 2.708 2.565 2.678 18,554 +0.15(+6.13%)
Jul 07, 2010 2.369 2.559 2.369 2.524 19,152 +0.02(+0.95%)
Jul 06, 2010 2.321 2.506 2.321 2.500 23,675 +0.24(+10.82%)
Jul 02, 2010 2.107 2.648 2.030 2.256 42,968 +0.08(+3.84%)
Jul 01, 2010 2.202 2.250 2.083 2.172 15,187 +0.01(+0.27%)
Jun 30, 2010 2.589 2.678 2.131 2.166 69,903 -0.37(-14.75%)
Jun 29, 2010 2.756 2.756 2.535 2.541 4,983 -0.21(-7.78%)
Jun 25, 2010 2.774 2.774 2.696 2.756 1,428 -0.04(-1.28%)
Jun 24, 2010 2.875 2.875 2.750 2.791 4,316 -0.07(-2.49%)
Jun 23, 2010 2.613 2.893 2.613 2.863 20,550 +0.30(+11.86%)
Jun 22, 2010 2.845 2.845 2.524 2.559 21,894 -0.34(-11.70%)
Jun 21, 2010 2.530 2.916 2.476 2.899 55,968 +0.33(+12.99%)
Jun 18, 2010 2.559 2.672 2.500 2.565 41,896 -0.05(-1.82%)
Jun 17, 2010 2.512 2.637 2.434 2.613 33,925 +0.00(+0.00%)
Jun 16, 2010 2.530 2.678 2.530 2.613 11,999 +0.11(+4.28%)
Jun 15, 2010 2.393 2.589 2.393 2.506 7,530 -0.07(-2.55%)
Jun 11, 2010 2.470 2.571 2.571 2.571 1,176 -0.05(-1.82%)
Jun 10, 2010 2.595 2.678 2.589 2.619 1,176 +0.02(+0.92%)
Jun 09, 2010 2.440 2.619 2.416 2.595 3,405 +0.12(+4.81%)
Jun 08, 2010 2.660 2.660 2.476 2.476 1,530 -0.20(-7.56%)
Jun 04, 2010 2.684 2.678 2.678 2.678 6,552 -0.02(-0.66%)
Jun 03, 2010 2.631 2.750 2.631 2.696 4,650 +0.13(+5.10%)
Jun 02, 2010 2.666 2.690 2.565 2.565 26,502 -0.12(-4.65%)
Jun 01, 2010 2.827 2.827 2.559 2.690 30,293 -0.14(-4.84%)
May 28, 2010 2.857 2.857 2.690 2.827 4,654 -0.03(-1.04%)
May 27, 2010 2.922 2.922 2.857 2.857 672 -0.10(-3.23%)
May 26, 2010 2.851 2.952 2.827 2.952 12,772 +0.12(+4.20%)
May 25, 2010 2.530 2.833 2.530 2.833 16,127 +0.16(+6.01%)
May 24, 2010 2.857 2.910 2.333 2.672 80,427 -0.21(-7.23%)
May 21, 2010 2.785 3.125 2.785 2.881 20,482 +0.08(+2.98%)
May 20, 2010 2.738 2.821 2.738 2.797 27,902 +0.00(+0.00%)
May 19, 2010 2.797 2.797 2.797 2.797 1,115 +0.01(+0.21%)
May 18, 2010 2.714 2.857 2.714 2.791 4,832 -0.01(-0.42%)
May 17, 2010 2.708 2.857 2.708 2.803 11,583 +0.01(+0.21%)
May 14, 2010 2.768 2.803 2.768 2.797 1,070 +0.00(+0.00%)
May 13, 2010 2.797 2.797 2.797 2.797 336 +0.02(+0.64%)
May 12, 2010 2.744 2.821 2.738 2.779 2,985 -0.06(-2.10%)
May 11, 2010 2.779 2.839 2.774 2.839 1,523 -0.04(-1.55%)
May 10, 2010 2.887 2.887 2.797 2.884 865 +0.06(+2.21%)
May 07, 2010 2.958 2.958 2.821 2.821 1,824 -0.01(-0.21%)
May 06, 2010 2.988 2.988 2.827 2.827 1,344 -0.03(-1.04%)
May 05, 2010 2.774 2.857 2.768 2.857 3,298 -0.04(-1.44%)
May 04, 2010 2.869 2.970 2.851 2.899 5,431 -0.06(-2.01%)
May 03, 2010 2.869 3.035 2.781 2.958 36,000 +0.16(+5.74%)
Apr 30, 2010 2.821 2.833 2.750 2.797 15,754 -0.04(-1.47%)
Apr 29, 2010 2.833 2.869 2.833 2.839 4,529 -0.03(-1.04%)
Apr 28, 2010 2.869 2.875 2.797 2.869 3,953 -0.02(-0.82%)
Apr 27, 2010 2.893 2.982 2.803 2.893 8,133 +0.04(+1.25%)
Apr 26, 2010 2.958 2.958 2.857 2.857 3,335 +0.05(+1.91%)
Apr 23, 2010 2.775 2.976 2.744 2.803 31,886 +0.01(+0.21%)
Apr 22, 2010 2.815 2.845 2.750 2.797 6,053 -0.05(-1.67%)
Apr 21, 2010 2.779 2.893 2.779 2.845 39,566 +0.05(+1.70%)
Apr 20, 2010 2.797 2.830 2.797 2.797 5,888 -0.02(-0.84%)
Apr 19, 2010 2.893 2.893 2.821 2.821 2,520 +0.02(+0.85%)
Apr 16, 2010 2.779 2.946 2.779 2.797 2,090 +0.00(+0.00%)
Apr 15, 2010 2.774 2.946 2.774 2.797 19,542 -0.01(-0.21%)
Apr 14, 2010 2.803 2.803 2.768 2.803 18,036 +0.04(+1.29%)
Apr 13, 2010 2.857 2.910 2.696 2.768 11,208 -0.02(-0.64%)
Apr 12, 2010 2.881 2.916 2.619 2.785 32,126 +0.05(+1.96%)
Apr 09, 2010 2.916 2.916 2.720 2.732 18,717 +0.00(+0.00%)
Apr 08, 2010 2.833 2.833 2.708 2.732 2,520 +0.02(+0.88%)
Apr 07, 2010 2.857 2.875 2.708 2.708 22,215 -0.03(-1.17%)
Apr 06, 2010 2.687 2.876 2.675 2.740 14,344 +0.09(+3.33%)
Apr 05, 2010 2.905 2.994 2.652 2.652 46,115 -0.02(-0.66%)
Apr 01, 2010 2.946 2.669 2.669 2.669 98,424 -0.25(-8.48%)
Mar 31, 2010 2.946 2.946 2.870 2.917 18,330 -0.03(-1.00%)
Mar 30, 2010 2.711 3.064 2.711 2.946 62,972 +0.17(+6.04%)
Mar 29, 2010 2.681 2.888 2.398 2.778 100,918 +0.04(+1.40%)
Mar 26, 2010 2.827 2.840 2.740 2.740 7,366 -0.11(-3.73%)
Mar 25, 2010 3.058 3.058 2.740 2.846 50,557 -0.20(-6.58%)
Mar 24, 2010 2.982 3.047 2.982 3.047 2,206 -0.04(-1.34%)
Mar 23, 2010 3.088 3.094 2.888 3.088 34,862 +0.09(+2.95%)
Mar 22, 2010 3.005 3.088 2.923 2.999 28,207 -0.12(-3.96%)
Mar 19, 2010 2.988 3.123 2.952 3.123 26,426 -0.04(-1.12%)
Mar 18, 2010 3.005 3.159 2.994 3.159 25,174 +0.24(+8.28%)
Mar 17, 2010 2.829 3.094 2.829 2.917 28,315 -0.16(-5.17%)
Mar 16, 2010 2.994 3.076 2.888 3.076 20,996 +0.25(+8.75%)
Mar 15, 2010 2.876 3.047 2.829 2.829 20,499 -0.24(-7.69%)
Mar 12, 2010 2.893 3.070 2.876 3.064 16,671 +0.24(+8.56%)
Mar 11, 2010 3.082 3.082 2.799 2.823 21,702 -0.26(-8.41%)
Mar 10, 2010 2.917 3.094 2.911 3.082 15,070 +0.27(+9.41%)
Mar 09, 2010 2.999 2.999 2.799 2.817 11,709 -0.20(-6.64%)
Mar 08, 2010 2.846 3.017 2.805 3.017 23,579 +0.22(+7.79%)
Mar 05, 2010 2.888 2.946 2.799 2.799 18,216 -0.12(-4.23%)
Mar 04, 2010 2.823 3.017 2.764 2.923 10,797 +0.08(+2.69%)
Mar 03, 2010 2.899 2.929 2.717 2.846 11,288 -0.09(-3.01%)
Mar 02, 2010 2.834 2.935 2.834 2.935 1,018 -0.01(-0.20%)
Mar 01, 2010 2.758 2.941 2.758 2.941 2,747 +0.13(+4.61%)
Feb 26, 2010 2.915 2.923 2.811 2.811 2,245 +0.09(+3.47%)
Feb 25, 2010 2.707 2.994 2.707 2.717 17,784 -0.08(-2.95%)
Feb 24, 2010 2.917 3.017 2.781 2.799 9,928 -0.12(-4.23%)
Feb 23, 2010 3.017 3.017 2.923 2.923 1,976 -0.02(-0.80%)
Feb 22, 2010 2.946 2.946 2.946 2.946 169 -0.06(-1.96%)
Feb 19, 2010 3.011 3.011 2.923 3.005 1,187 +0.06(+2.00%)
Feb 18, 2010 2.876 3.017 2.876 2.946 1,870 -0.08(-2.72%)
Feb 17, 2010 3.035 3.035 2.946 3.029 7,785 -0.01(-0.19%)
Feb 16, 2010 2.758 3.035 2.758 3.035 9,620 +0.09(+3.00%)
Feb 12, 2010 2.864 2.946 2.946 2.946 1,527 +0.11(+3.95%)
Feb 11, 2010 2.834 2.834 2.834 2.834 169 +0.00(+0.00%)
Feb 10, 2010 2.652 2.864 2.652 2.834 2,545 +0.15(+5.71%)
Feb 09, 2010 2.893 2.893 2.658 2.681 17,203 -0.14(-4.81%)
Feb 08, 2010 3.005 3.005 2.784 2.817 7,821 +0.02(+0.63%)
Feb 05, 2010 3.111 3.176 2.787 2.799 5,330 -0.38(-11.87%)
Feb 04, 2010 3.117 3.182 3.047 3.176 2,469 +0.09(+2.86%)
Feb 03, 2010 3.117 3.117 3.088 3.088 1,870 +0.01(+0.19%)
Feb 02, 2010 3.064 3.176 3.047 3.082 17,001 +0.01(+0.19%)
Feb 01, 2010 2.988 3.076 2.976 3.076 6,467 +0.10(+3.37%)
Jan 29, 2010 2.976 2.979 2.970 2.976 14,943 +0.02(+0.80%)
Jan 28, 2010 2.958 2.976 2.946 2.952 16,206 +0.04(+1.21%)
Jan 27, 2010 3.011 3.011 2.888 2.917 21,369 +0.01(+0.51%)
Jan 26, 2010 2.917 3.017 2.888 2.902 76,054 -0.01(-0.50%)
Jan 25, 2010 2.888 2.935 2.858 2.917 10,626 +0.06(+2.06%)
Jan 22, 2010 2.846 2.858 2.829 2.858 2,647 +0.06(+2.11%)
Jan 21, 2010 2.899 2.899 2.781 2.799 2,798 +0.00(+0.00%)
Jan 20, 2010 2.917 2.917 2.767 2.799 14,593 -0.01(-0.21%)
Jan 19, 2010 2.787 2.893 2.723 2.805 23,015 -0.01(-0.42%)
Jan 15, 2010 2.899 2.817 2.817 2.817 24,945 -0.02(-0.83%)
Jan 14, 2010 2.882 2.917 2.799 2.840 2,545 +0.05(+1.90%)
Jan 13, 2010 2.776 2.923 2.770 2.787 6,782 -0.09(-3.27%)
Jan 12, 2010 2.834 2.941 2.717 2.882 8,321 -0.06(-2.00%)
Jan 11, 2010 2.917 2.941 2.776 2.941 33,109 +0.09(+3.31%)
Jan 08, 2010 2.752 2.852 2.752 2.846 7,615 +0.05(+1.68%)
Jan 07, 2010 2.864 2.888 2.770 2.799 12,459 -0.01(-0.42%)
Jan 06, 2010 2.864 2.864 2.776 2.811 3,903 +0.03(+1.21%)
Jan 05, 2010 2.626 2.888 2.535 2.777 26,348 +0.15(+5.78%)
Jan 04, 2010 2.620 2.731 2.486 2.626 24,560 +0.06(+2.27%)
Dec 31, 2009 2.637 2.567 2.567 2.567 7,541 +0.19(+7.84%)
Dec 30, 2009 2.614 2.614 2.380 2.380 11,862 -0.16(-6.21%)
Dec 29, 2009 2.713 2.713 2.538 2.538 12,000 -0.11(-3.97%)
Dec 28, 2009 2.824 2.824 2.556 2.643 15,327 -0.02(-0.87%)
Dec 24, 2009 2.882 2.882 2.626 2.666 13,725 -0.04(-1.51%)
Dec 23, 2009 2.941 2.987 2.691 2.707 37,850 -0.25(-8.48%)
Dec 22, 2009 2.707 2.958 2.655 2.958 32,360 +0.19(+6.74%)
Dec 21, 2009 2.742 2.824 2.707 2.771 3,942 +0.11(+4.17%)
Dec 18, 2009 2.841 2.847 2.661 2.661 22,072 +0.01(+0.22%)
Dec 17, 2009 2.666 2.847 2.655 2.655 14,439 -0.06(-2.36%)
Dec 16, 2009 2.719 2.876 2.696 2.719 6,168 +0.01(+0.43%)
Dec 15, 2009 2.830 2.830 2.701 2.707 6,512 -0.11(-3.93%)
Dec 14, 2009 2.859 2.888 2.725 2.818 11,874 +0.09(+3.43%)
Dec 11, 2009 2.894 2.900 2.661 2.725 18,863 +0.07(+2.64%)
Dec 10, 2009 2.666 2.725 2.626 2.655 14,787 +0.03(+1.11%)
Dec 09, 2009 2.649 2.760 2.626 2.626 11,455 -0.03(-1.10%)
Dec 08, 2009 2.900 2.900 2.655 2.655 11,449 -0.18(-6.38%)
Dec 07, 2009 2.777 2.882 2.771 2.836 6,375 +0.12(+4.52%)
Dec 04, 2009 2.894 2.906 2.713 2.713 8,295 -0.06(-2.11%)
Dec 03, 2009 2.911 2.917 2.719 2.771 21,611 -0.09(-3.06%)
Dec 02, 2009 3.034 3.034 2.859 2.859 15,727 -0.09(-3.16%)
Dec 01, 2009 2.684 3.034 2.666 2.952 12,362 +0.30(+11.45%)
Nov 30, 2009 2.911 2.917 2.649 2.649 514 -0.30(-10.10%)
Nov 27, 2009 2.923 3.034 2.917 2.946 3,599 +0.00(+0.00%)
Nov 25, 2009 2.923 2.976 2.923 2.946 1,345 -0.06(-1.94%)
Nov 24, 2009 3.098 3.104 3.005 3.005 6,142 -0.06(-1.90%)
Nov 23, 2009 3.016 3.191 2.976 3.063 1,413 +0.07(+2.34%)
Nov 20, 2009 2.923 3.209 2.923 2.993 9,171 -0.09(-3.02%)
Nov 19, 2009 3.180 3.180 3.081 3.086 685 -0.11(-3.47%)
Nov 18, 2009 3.209 3.209 2.935 3.197 1,222 +0.03(+0.88%)
Nov 17, 2009 3.203 3.209 3.030 3.169 7,489 -0.01(-0.33%)
Nov 16, 2009 3.209 3.209 3.034 3.180 15,881 +0.01(+0.37%)
Nov 13, 2009 3.174 3.267 3.081 3.168 34,782 -0.06(-1.99%)
Nov 12, 2009 2.853 3.238 2.637 3.232 67,835 +0.55(+20.43%)
Nov 11, 2009 2.783 2.911 2.626 2.684 9,877 +0.02(+0.88%)
Nov 10, 2009 2.742 2.777 2.626 2.661 26,857 -0.09(-3.18%)
Nov 09, 2009 2.894 2.976 2.672 2.748 10,917 +0.12(+4.43%)
Nov 06, 2009 2.917 2.917 2.550 2.631 67,842 -0.08(-3.01%)
Nov 05, 2009 2.853 2.917 2.713 2.713 20,656 +0.01(+0.43%)
Nov 04, 2009 2.847 3.051 2.509 2.701 138,549 +0.11(+4.28%)
Nov 03, 2009 1.750 2.818 1.698 2.591 225,100 +0.84(+48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.