Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.550 8.600 7.860 7.920 2,327,560 -0.84(-9.59%)
Oct 28, 2010 8.940 9.140 8.690 8.760 586,991 -0.15(-1.68%)
Oct 27, 2010 8.940 8.975 8.770 8.910 830,681 -0.34(-3.68%)
Oct 25, 2010 9.140 9.420 9.020 9.250 447,240 +0.18(+1.98%)
Oct 22, 2010 9.200 9.273 8.990 9.070 712,866 -0.08(-0.87%)
Oct 21, 2010 9.490 9.590 9.140 9.150 660,978 -0.28(-2.97%)
Oct 20, 2010 9.320 9.500 9.260 9.430 500,257 +0.18(+1.95%)
Oct 19, 2010 9.350 9.560 9.200 9.250 661,064 -0.24(-2.53%)
Oct 18, 2010 9.450 9.620 9.440 9.490 417,045 +0.06(+0.64%)
Oct 15, 2010 9.540 9.710 9.250 9.430 920,411 +0.04(+0.43%)
Oct 14, 2010 9.540 9.670 9.310 9.390 916,754 -0.17(-1.78%)
Oct 13, 2010 9.570 9.750 9.500 9.560 724,106 +0.01(+0.10%)
Oct 12, 2010 9.510 9.670 9.430 9.550 474,436 -0.02(-0.21%)
Oct 11, 2010 9.530 9.720 9.470 9.570 381,080 +0.01(+0.10%)
Oct 08, 2010 9.460 9.620 9.340 9.560 376,617 +0.12(+1.27%)
Oct 07, 2010 9.500 9.590 9.370 9.440 349,543 +0.02(+0.21%)
Oct 06, 2010 9.530 9.567 9.340 9.420 519,746 -0.11(-1.15%)
Oct 05, 2010 9.330 9.580 9.210 9.530 668,541 +0.34(+3.70%)
Oct 04, 2010 9.550 9.690 9.150 9.190 833,130 -0.44(-4.57%)
Oct 01, 2010 9.800 9.960 9.540 9.630 510,452 -0.06(-0.62%)
Sep 30, 2010 9.860 9.930 9.540 9.690 614,166 -0.12(-1.22%)
Sep 29, 2010 9.610 9.840 9.610 9.810 803,961 -0.07(-0.71%)
Sep 28, 2010 9.860 9.990 9.600 9.880 602,420 +0.08(+0.82%)
Sep 27, 2010 10.06 10.17 9.730 9.800 586,192 -0.23(-2.29%)
Sep 24, 2010 9.960 10.06 9.890 10.03 918,001 +0.25(+2.56%)
Sep 23, 2010 9.940 10.11 9.720 9.780 669,549 -0.27(-2.69%)
Sep 22, 2010 10.21 10.46 9.870 10.05 626,343 -0.21(-2.05%)
Sep 21, 2010 10.58 10.58 10.20 10.26 669,035 -0.36(-3.39%)
Sep 20, 2010 10.41 10.74 10.40 10.62 911,755 +0.30(+2.91%)
Sep 17, 2010 10.25 10.48 9.950 10.32 1,398,592 +0.32(+3.20%)
Sep 15, 2010 10.00 10.14 9.864 10.00 571,295 -0.06(-0.60%)
Sep 14, 2010 10.21 10.35 9.980 10.06 363,073 -0.16(-1.57%)
Sep 13, 2010 10.16 10.36 10.06 10.22 471,901 +0.16(+1.59%)
Sep 10, 2010 10.17 10.37 10.04 10.06 281,329 -0.11(-1.08%)
Sep 09, 2010 10.42 10.53 10.07 10.17 425,473 -0.07(-0.68%)
Sep 08, 2010 10.22 10.49 10.21 10.24 529,095 +0.02(+0.20%)
Sep 07, 2010 10.59 10.65 10.16 10.22 596,388 -0.46(-4.31%)
Sep 03, 2010 10.76 10.84 10.48 10.68 525,962 +0.04(+0.38%)
Sep 02, 2010 10.52 10.65 10.34 10.64 638,669 +0.15(+1.43%)
Sep 01, 2010 10.49 10.55 10.30 10.49 988,561 +0.30(+2.94%)
Aug 31, 2010 10.39 10.49 10.13 10.19 656,022 -0.24(-2.30%)
Aug 30, 2010 10.43 10.59 10.40 10.43 542,549 -0.08(-0.71%)
Aug 27, 2010 10.57 10.67 10.29 10.51 671,199 +0.10(+0.91%)
Aug 26, 2010 10.43 10.68 10.29 10.41 555,932 +0.04(+0.34%)
Aug 25, 2010 9.770 10.44 9.660 10.38 577,307 +0.54(+5.44%)
Aug 24, 2010 10.09 10.16 9.830 9.840 456,433 -0.44(-4.28%)
Aug 23, 2010 10.25 10.57 10.14 10.28 667,495 +0.07(+0.69%)
Aug 20, 2010 10.35 10.51 9.960 10.21 656,170 -0.16(-1.54%)
Aug 19, 2010 10.76 10.97 10.30 10.37 549,637 -0.49(-4.51%)
Aug 18, 2010 10.90 11.05 10.73 10.86 448,641 -0.03(-0.28%)
Aug 17, 2010 10.87 11.15 10.65 10.89 544,124 +0.11(+1.02%)
Aug 16, 2010 11.13 11.15 10.66 10.78 747,647 -0.46(-4.09%)
Aug 13, 2010 10.90 11.35 10.90 11.24 793,992 +0.42(+3.88%)
Aug 12, 2010 10.59 10.95 10.47 10.82 553,544 +0.19(+1.79%)
Aug 11, 2010 11.00 11.07 10.60 10.63 729,259 -0.61(-5.43%)
Aug 10, 2010 11.66 11.66 11.10 11.24 752,883 -0.56(-4.75%)
Aug 09, 2010 11.89 11.89 11.54 11.80 806,444 -0.00(-0.00%)
Aug 06, 2010 10.80 11.99 10.46 11.80 1,982,206 +0.88(+8.06%)
Aug 05, 2010 10.66 11.15 10.61 10.92 1,074,385 +0.29(+2.73%)
Aug 04, 2010 10.69 10.75 10.52 10.63 791,331 -0.05(-0.47%)
Aug 03, 2010 10.76 10.79 10.44 10.68 426,597 -0.17(-1.57%)
Aug 02, 2010 10.79 10.86 10.57 10.85 441,619 +0.26(+2.46%)
Jul 30, 2010 10.32 10.69 10.18 10.59 470,266 +0.09(+0.86%)
Jul 29, 2010 10.73 10.90 10.27 10.50 445,364 -0.11(-1.04%)
Jul 28, 2010 11.10 11.10 10.53 10.61 577,356 -0.57(-5.10%)
Jul 27, 2010 11.30 11.47 11.11 11.18 673,892 +0.00(+0.00%)
Jul 26, 2010 10.72 11.38 10.71 11.18 652,653 +0.53(+4.98%)
Jul 23, 2010 10.31 10.69 10.15 10.65 475,069 +0.32(+3.10%)
Jul 22, 2010 9.760 10.37 9.760 10.33 753,525 +0.67(+6.94%)
Jul 21, 2010 10.17 10.25 9.660 9.660 718,345 -0.42(-4.17%)
Jul 20, 2010 9.580 10.12 9.580 10.08 777,083 +0.35(+3.60%)
Jul 19, 2010 9.810 9.980 9.540 9.730 450,998 -0.07(-0.71%)
Jul 16, 2010 10.33 10.53 9.750 9.800 681,183 -0.63(-6.04%)
Jul 15, 2010 10.71 10.73 10.29 10.43 577,674 -0.30(-2.80%)
Jul 14, 2010 10.47 10.88 10.32 10.73 848,823 +0.21(+2.00%)
Jul 13, 2010 10.41 10.60 10.29 10.52 1,139,616 +0.25(+2.43%)
Jul 12, 2010 10.51 10.79 10.18 10.27 957,919 -0.27(-2.56%)
Jul 09, 2010 9.950 10.55 9.950 10.54 914,167 +0.53(+5.29%)
Jul 08, 2010 10.03 10.25 9.810 10.01 1,028,279 +0.10(+1.01%)
Jul 07, 2010 9.200 9.930 9.130 9.910 1,197,247 +0.80(+8.78%)
Jul 06, 2010 9.410 9.660 9.060 9.110 1,072,904 -0.16(-1.73%)
Jul 02, 2010 9.440 9.500 9.160 9.270 732,266 -0.11(-1.17%)
Jul 01, 2010 9.580 9.590 9.040 9.380 1,000,172 +0.18(+1.96%)
Jun 30, 2010 9.470 10.03 9.180 9.200 1,388,575 -0.26(-2.75%)
Jun 29, 2010 9.940 9.940 9.410 9.460 1,192,771 -0.99(-9.47%)
Jun 25, 2010 10.24 10.46 9.950 10.45 8,804,862 +0.21(+2.05%)
Jun 24, 2010 10.16 10.47 10.02 10.24 955,410 +0.01(+0.10%)
Jun 23, 2010 10.26 10.29 10.05 10.23 453,203 -0.01(-0.10%)
Jun 22, 2010 10.17 10.57 10.17 10.24 708,419 +0.13(+1.29%)
Jun 21, 2010 10.40 10.40 10.06 10.11 460,087 -0.15(-1.46%)
Jun 18, 2010 10.38 10.43 10.10 10.26 461,355 -0.05(-0.48%)
Jun 17, 2010 10.45 10.56 10.17 10.31 433,970 -0.14(-1.34%)
Jun 16, 2010 10.54 10.60 10.28 10.45 385,767 -0.23(-2.15%)
Jun 15, 2010 10.47 10.72 10.32 10.68 389,490 +0.33(+3.19%)
Jun 14, 2010 10.51 10.66 10.28 10.35 691,559 -0.04(-0.38%)
Jun 11, 2010 10.03 10.56 10.03 10.39 931,963 +0.33(+3.28%)
Jun 10, 2010 9.930 10.07 9.740 10.06 531,747 +0.28(+2.86%)
Jun 09, 2010 10.00 10.09 9.660 9.780 815,576 -0.11(-1.11%)
Jun 08, 2010 9.960 10.02 9.450 9.890 1,344,790 -0.06(-0.60%)
Jun 07, 2010 10.80 10.87 9.940 9.950 852,848 -0.79(-7.36%)
Jun 04, 2010 10.83 11.17 10.65 10.74 1,818,715 +0.01(+0.09%)
Jun 03, 2010 10.26 10.73 10.19 10.73 1,373,266 +0.42(+4.07%)
Jun 02, 2010 9.890 10.31 9.650 10.31 1,321,632 +0.45(+4.56%)
Jun 01, 2010 10.17 10.17 9.830 9.860 1,009,775 -0.36(-3.52%)
May 28, 2010 10.54 10.55 10.04 10.22 936,783 -0.32(-3.04%)
May 27, 2010 10.31 10.54 10.18 10.54 901,113 +0.41(+4.05%)
May 26, 2010 10.12 10.36 10.06 10.13 1,051,747 +0.03(+0.30%)
May 25, 2010 10.04 10.14 9.790 10.10 1,445,312 -0.16(-1.56%)
May 24, 2010 10.32 10.52 10.25 10.26 870,593 -0.05(-0.48%)
May 21, 2010 9.940 10.48 9.930 10.31 1,718,761 +0.21(+2.08%)
May 20, 2010 9.960 10.38 9.900 10.10 1,882,712 -0.29(-2.79%)
May 19, 2010 10.65 10.73 10.29 10.39 1,114,737 -0.35(-3.26%)
May 18, 2010 10.82 11.03 10.64 10.74 1,099,420 +0.02(+0.19%)
May 17, 2010 10.99 11.03 10.53 10.72 1,549,289 -0.19(-1.74%)
May 14, 2010 11.09 11.18 10.80 10.91 2,024,237 -0.29(-2.59%)
May 13, 2010 11.28 11.35 11.11 11.20 906,959 -0.17(-1.50%)
May 12, 2010 11.43 11.50 11.21 11.37 1,665,100 -0.07(-0.61%)
May 11, 2010 11.62 11.73 11.36 11.44 1,934,351 -0.11(-0.95%)
May 10, 2010 11.54 12.04 11.34 11.55 2,691,633 +0.24(+2.12%)
May 07, 2010 13.00 13.24 11.21 11.31 4,533,072 -2.25(-16.59%)
May 06, 2010 13.41 13.96 11.93 13.56 1,329,338 +0.08(+0.59%)
May 05, 2010 13.74 14.11 13.48 13.48 1,013,702 -0.51(-3.65%)
May 04, 2010 14.51 14.65 13.93 13.99 919,155 -0.73(-4.96%)
May 03, 2010 14.79 14.94 14.60 14.72 693,203 +0.01(+0.07%)
Apr 30, 2010 14.73 15.09 14.62 14.71 1,268,484 -0.02(-0.14%)
Apr 29, 2010 14.49 14.75 14.41 14.73 1,591,455 +0.33(+2.29%)
Apr 28, 2010 14.55 14.55 14.21 14.40 742,212 -0.04(-0.28%)
Apr 27, 2010 14.51 14.74 14.40 14.44 814,068 -0.22(-1.50%)
Apr 26, 2010 14.58 14.74 14.48 14.66 398,441 +0.12(+0.83%)
Apr 23, 2010 14.41 14.63 14.29 14.54 798,962 +0.14(+0.97%)
Apr 22, 2010 14.29 14.46 14.14 14.40 535,555 +0.00(+0.00%)
Apr 21, 2010 14.33 14.46 14.28 14.40 495,962 +0.08(+0.56%)
Apr 20, 2010 14.32 14.55 14.09 14.32 534,093 +0.04(+0.28%)
Apr 19, 2010 14.35 14.50 14.00 14.28 549,724 -0.17(-1.18%)
Apr 16, 2010 14.52 14.71 14.21 14.45 721,798 -0.10(-0.69%)
Apr 15, 2010 14.40 14.61 14.22 14.55 392,557 +0.08(+0.55%)
Apr 14, 2010 14.38 14.51 14.21 14.47 567,349 +0.15(+1.05%)
Apr 13, 2010 14.28 14.37 14.08 14.32 444,122 +0.00(+0.00%)
Apr 12, 2010 14.32 14.47 14.20 14.32 593,649 -0.03(-0.21%)
Apr 09, 2010 14.14 14.41 14.01 14.35 1,494,218 +0.21(+1.49%)
Apr 08, 2010 14.04 14.16 13.85 14.14 1,988,031 +0.02(+0.14%)
Apr 07, 2010 14.25 14.34 13.95 14.12 760,087 -0.18(-1.26%)
Apr 06, 2010 14.32 14.41 14.19 14.30 735,895 -0.17(-1.17%)
Apr 05, 2010 14.55 14.55 14.33 14.47 680,060 +0.17(+1.19%)
Apr 01, 2010 14.20 14.30 14.30 14.30 917,500 +0.19(+1.35%)
Mar 31, 2010 13.98 14.17 13.88 14.11 967,272 +0.11(+0.79%)
Mar 30, 2010 14.02 14.23 13.96 14.00 888,930 -0.07(-0.50%)
Mar 29, 2010 14.23 14.37 13.96 14.07 942,373 -0.11(-0.78%)
Mar 26, 2010 14.27 14.39 14.13 14.18 650,407 -0.08(-0.56%)
Mar 25, 2010 14.62 14.65 14.26 14.26 694,195 -0.21(-1.45%)
Mar 24, 2010 14.68 14.70 14.46 14.47 526,715 -0.23(-1.56%)
Mar 23, 2010 14.80 14.84 14.51 14.70 869,670 -0.09(-0.61%)
Mar 22, 2010 14.46 14.84 14.28 14.79 787,349 +0.24(+1.65%)
Mar 19, 2010 14.75 14.89 14.53 14.55 932,516 -0.20(-1.36%)
Mar 18, 2010 14.89 14.90 14.61 14.75 428,966 -0.10(-0.67%)
Mar 17, 2010 14.88 14.99 14.65 14.85 554,534 +0.06(+0.41%)
Mar 16, 2010 14.60 14.80 14.54 14.79 754,522 +0.24(+1.65%)
Mar 15, 2010 14.46 14.66 14.43 14.55 1,029,229 -0.11(-0.75%)
Mar 12, 2010 14.01 14.68 14.01 14.66 612,277 +0.00(+0.00%)
Mar 11, 2010 14.60 14.68 14.41 14.66 625,819 -0.03(-0.20%)
Mar 10, 2010 14.69 14.83 14.57 14.69 893,871 +0.00(+0.00%)
Mar 09, 2010 14.54 14.81 14.50 14.69 1,168,787 +0.24(+1.66%)
Mar 08, 2010 14.55 14.71 14.44 14.45 654,750 -0.14(-0.96%)
Mar 05, 2010 14.32 14.81 14.22 14.59 1,760,929 +0.33(+2.31%)
Mar 04, 2010 14.41 14.49 14.10 14.26 1,516,934 -0.16(-1.11%)
Mar 03, 2010 15.36 15.36 14.16 14.42 2,989,046 -1.04(-6.73%)
Mar 02, 2010 15.48 16.39 15.19 15.46 2,153,089 -0.06(-0.39%)
Mar 01, 2010 15.60 16.07 15.13 15.52 4,416,172 -1.37(-8.11%)
Feb 26, 2010 16.54 17.01 16.38 16.89 1,385,868 +0.32(+1.93%)
Feb 25, 2010 16.57 16.57 15.78 16.57 1,414,758 +0.41(+2.54%)
Feb 24, 2010 15.91 16.17 15.71 16.16 1,168,612 +0.29(+1.83%)
Feb 23, 2010 15.77 15.99 15.50 15.87 623,986 -0.04(-0.25%)
Feb 22, 2010 15.94 15.96 15.79 15.91 625,555 +0.05(+0.32%)
Feb 19, 2010 15.52 15.93 15.36 15.86 528,982 +0.32(+2.06%)
Feb 18, 2010 15.50 15.61 15.29 15.54 751,477 +0.01(+0.06%)
Feb 17, 2010 15.57 15.64 15.29 15.53 451,208 +0.05(+0.32%)
Feb 16, 2010 15.35 15.61 15.13 15.48 519,950 +0.23(+1.51%)
Feb 12, 2010 14.48 15.25 15.25 15.25 1,504,500 +0.61(+4.17%)
Feb 11, 2010 14.14 14.65 14.11 14.64 549,089 +0.43(+3.03%)
Feb 10, 2010 14.07 14.32 14.01 14.21 476,755 +0.09(+0.64%)
Feb 09, 2010 13.88 14.16 13.66 14.12 752,823 +0.41(+2.99%)
Feb 08, 2010 13.77 14.02 13.64 13.71 555,309 +0.00(+0.00%)
Feb 05, 2010 13.48 13.72 13.21 13.71 977,736 +0.17(+1.26%)
Feb 04, 2010 14.06 14.26 13.51 13.54 1,187,277 -0.65(-4.58%)
Feb 03, 2010 14.47 14.47 14.12 14.19 463,425 -0.33(-2.27%)
Feb 02, 2010 14.57 14.64 14.39 14.52 486,920 -0.06(-0.41%)
Feb 01, 2010 14.12 14.60 14.00 14.58 441,304 +0.50(+3.55%)
Jan 29, 2010 14.45 14.60 14.06 14.08 511,323 -0.29(-2.02%)
Jan 28, 2010 14.59 14.76 14.25 14.37 428,927 -0.22(-1.51%)
Jan 27, 2010 14.59 14.68 14.32 14.59 613,306 +0.00(+0.00%)
Jan 26, 2010 14.92 15.05 14.59 14.59 671,557 -0.31(-2.08%)
Jan 25, 2010 15.45 15.45 14.69 14.90 848,458 -0.39(-2.55%)
Jan 22, 2010 15.83 15.92 15.18 15.29 730,628 -0.53(-3.35%)
Jan 21, 2010 15.67 16.77 15.65 15.82 1,761,891 +0.37(+2.39%)
Jan 20, 2010 15.55 15.96 15.30 15.45 915,490 -0.43(-2.71%)
Jan 19, 2010 15.32 15.92 15.32 15.88 964,661 +0.63(+4.13%)
Jan 15, 2010 15.42 15.25 15.25 15.25 548,500 -0.07(-0.46%)
Jan 14, 2010 15.22 15.38 15.17 15.32 555,190 +0.10(+0.66%)
Jan 13, 2010 15.28 15.38 14.88 15.22 556,834 +0.07(+0.46%)
Jan 12, 2010 15.26 15.29 15.00 15.15 538,819 -0.19(-1.24%)
Jan 11, 2010 15.35 15.35 15.12 15.34 692,363 -0.01(-0.07%)
Jan 08, 2010 15.18 15.41 15.11 15.35 469,162 +0.11(+0.72%)
Jan 07, 2010 15.21 15.41 15.09 15.24 755,103 -0.05(-0.33%)
Jan 06, 2010 15.09 15.42 15.07 15.29 641,337 +0.13(+0.86%)
Jan 05, 2010 14.83 15.24 14.80 15.16 674,220 +0.33(+2.23%)
Jan 04, 2010 14.65 14.90 14.50 14.83 443,847 +0.28(+1.92%)
Dec 31, 2009 14.58 14.55 14.55 14.55 458,900 +0.01(+0.07%)
Dec 30, 2009 14.40 14.71 14.35 14.54 347,878 +0.03(+0.21%)
Dec 29, 2009 14.49 14.56 14.27 14.51 336,976 +0.08(+0.55%)
Dec 28, 2009 14.42 14.50 14.14 14.43 294,001 +0.12(+0.84%)
Dec 24, 2009 14.28 14.40 14.20 14.31 95,616 +0.05(+0.35%)
Dec 23, 2009 14.28 14.50 14.16 14.26 650,866 -0.04(-0.28%)
Dec 22, 2009 14.51 14.55 14.22 14.30 507,999 -0.21(-1.45%)
Dec 21, 2009 14.43 14.64 14.33 14.51 392,646 +0.18(+1.26%)
Dec 18, 2009 14.15 14.34 14.09 14.33 916,518 +0.29(+2.07%)
Dec 17, 2009 14.15 14.25 13.82 14.04 477,456 -0.21(-1.47%)
Dec 16, 2009 14.25 14.51 14.16 14.25 332,779 +0.17(+1.21%)
Dec 15, 2009 13.93 14.24 13.90 14.08 441,299 +0.01(+0.07%)
Dec 14, 2009 14.09 14.15 13.88 14.07 609,304 +0.10(+0.72%)
Dec 11, 2009 14.01 14.10 13.90 13.97 334,976 +0.12(+0.87%)
Dec 10, 2009 14.10 14.24 13.78 13.85 513,746 -0.14(-1.00%)
Dec 09, 2009 14.07 14.29 13.76 13.99 586,016 -0.14(-0.99%)
Dec 08, 2009 14.09 14.35 13.95 14.13 640,305 -0.13(-0.91%)
Dec 07, 2009 14.44 14.59 14.25 14.26 399,265 -0.18(-1.25%)
Dec 04, 2009 14.43 14.81 14.13 14.44 476,577 +0.24(+1.69%)
Dec 03, 2009 14.39 14.45 14.16 14.20 686,936 -0.09(-0.63%)
Dec 02, 2009 14.25 14.42 14.15 14.29 610,155 +0.02(+0.14%)
Dec 01, 2009 14.29 14.39 14.09 14.27 426,216 +0.12(+0.85%)
Nov 30, 2009 14.17 14.26 13.90 14.15 939,552 -0.08(-0.56%)
Nov 27, 2009 14.10 14.48 14.01 14.23 301,557 -0.25(-1.73%)
Nov 25, 2009 14.36 14.55 14.21 14.48 487,488 +0.13(+0.91%)
Nov 24, 2009 14.51 14.57 14.24 14.35 432,251 -0.20(-1.37%)
Nov 23, 2009 14.75 15.14 14.29 14.55 1,374,851 -0.09(-0.61%)
Nov 20, 2009 14.84 14.84 14.15 14.64 2,988,855 -0.37(-2.47%)
Nov 19, 2009 15.39 15.44 14.71 15.01 1,046,876 -0.51(-3.29%)
Nov 18, 2009 15.92 15.95 15.43 15.52 966,473 -0.46(-2.88%)
Nov 17, 2009 15.94 16.11 15.62 15.98 891,196 +0.00(+0.00%)
Nov 16, 2009 16.15 16.18 15.95 15.98 1,102,590 -0.05(-0.31%)
Nov 13, 2009 15.94 16.20 15.80 16.03 561,873 +0.13(+0.82%)
Nov 12, 2009 16.03 16.41 15.81 15.90 727,509 -0.22(-1.36%)
Nov 11, 2009 15.84 16.19 15.75 16.12 942,521 +0.38(+2.41%)
Nov 10, 2009 15.57 15.84 15.34 15.74 1,022,655 +0.15(+0.96%)
Nov 09, 2009 15.07 15.63 14.84 15.59 815,728 +0.61(+4.07%)
Nov 06, 2009 14.93 15.14 14.74 14.98 1,097,182 -0.11(-0.73%)
Nov 05, 2009 15.05 15.20 14.73 15.09 1,746,686 +0.31(+2.10%)
Nov 04, 2009 14.86 15.12 14.70 14.78 1,538,011 +0.09(+0.61%)
Nov 03, 2009 14.29 14.77 14.05 14.69 1,362,162 +0.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.