Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Oct 16, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 11, 2012 0.0900 0.0900 0.0900 0 -0.04(-33.18%)
Oct 06, 2012 0.1347 0.1347 0.1347 0 +0.00(+0.00%)
Oct 05, 2012 0.1347 0.1347 0.1347 0.1347 1,000 +0.01(+12.25%)
Oct 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.01(-11.05%)
Sep 28, 2012 0.1200 0.1349 0.1150 0.1349 52,000 +0.02(+22.64%)
Sep 26, 2012 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 24, 2012 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Sep 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2012 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Sep 11, 2012 0.1200 0.1400 0.1150 0.1150 97,000 +0.00(+0.00%)
Sep 10, 2012 0.1600 0.1600 0.1150 0.1150 11,000 -0.03(-23.33%)
Sep 07, 2012 0.1500 0.1500 0.1500 0.1500 3,250 +0.03(+30.43%)
Sep 05, 2012 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Sep 04, 2012 0.1150 0.1350 0.1150 0.1350 30,500 +0.02(+17.39%)
Aug 28, 2012 0.1150 0.1150 0.1150 0.1150 0 -0.00(-0.09%)
Aug 27, 2012 0.1151 0.1151 0.1151 0.1151 5,300 +0.00(+0.09%)
Aug 22, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2012 0.1150 0.1150 0.1150 0.1150 1,875 -0.04(-28.12%)
Aug 13, 2012 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 3,500 -0.02(-11.11%)
Jul 31, 2012 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jul 30, 2012 0.1150 0.1150 0.1100 0.1100 4,000 -0.02(-14.73%)
Jul 25, 2012 0.1290 0.1290 0.1290 0 -0.01(-4.44%)
Jul 24, 2012 0.1350 0.1350 0.1000 0.1350 1,990 +0.03(+22.73%)
Jul 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 10, 2012 0.1112 0.1112 0.1050 0.1050 43,500 -0.04(-27.59%)
Jul 03, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2012 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jun 26, 2012 0.1000 0.1000 0.1000 0.1000 1,058 -0.00(-0.50%)
Jun 25, 2012 0.1005 0.1005 0.1005 0.1005 500 -0.04(-28.21%)
Jun 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2012 0.1400 0.1400 0.1400 0.1400 9,800 +0.00(+0.00%)
Jun 15, 2012 0.1600 0.1600 0.1400 0.1400 5,500 -0.03(-17.65%)
Jun 07, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 06, 2012 0.1700 0.1700 0.1600 0.1600 134,000 -0.01(-5.88%)
Jun 05, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jun 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2012 0.1400 0.1800 0.1400 0.1800 3,000 +0.01(+9.09%)
May 30, 2012 0.1690 0.1800 0.1650 0.1650 73,679 +0.02(+10.00%)
May 29, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2012 0.1600 0.1600 0.1500 0.1500 10,700 -0.02(-11.76%)
May 16, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 15, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
May 14, 2012 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
May 11, 2012 0.1700 0.1700 0.1700 0.1700 1,351 -0.01(-5.56%)
May 10, 2012 0.1500 0.1800 0.1500 0.1800 7,400 +0.00(+0.00%)
May 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 30, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2012 0.1500 0.1600 0.1400 0.1400 190,000 -0.04(-22.22%)
Apr 12, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 09, 2012 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Apr 05, 2012 0.1600 0.1600 0.1300 0.1300 41,330 -0.03(-18.75%)
Mar 30, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 27, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 26, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 19, 2012 0.1600 0.2000 0.1600 0.2000 10,700 +0.03(+17.65%)
Mar 16, 2012 0.1700 0.1700 0.1700 0.1700 11,200 +0.01(+6.25%)
Mar 15, 2012 0.1650 0.1700 0.1600 0.1600 81,000 -0.01(-3.61%)
Mar 14, 2012 0.1700 0.1850 0.1660 0.1660 108,500 -0.01(-5.14%)
Mar 13, 2012 0.2100 0.2100 0.1700 0.1750 61,955 -0.04(-16.67%)
Mar 12, 2012 0.2200 0.2200 0.2100 0.2100 1,165 -0.01(-2.33%)
Mar 08, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.05%)
Mar 07, 2012 0.2149 0.2149 0.2149 0.2149 200 +0.01(+7.45%)
Mar 05, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 01, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 21, 2012 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 17, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Feb 16, 2012 0.2100 0.2200 0.2100 0.2100 7,000 +0.03(+16.67%)
Feb 15, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Feb 14, 2012 0.1650 0.1650 0.1650 0.1650 2,800 -0.02(-13.16%)
Feb 10, 2012 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 09, 2012 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Feb 08, 2012 0.2000 0.2100 0.1500 0.2100 26,800 -0.02(-8.70%)
Feb 07, 2012 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Feb 03, 2012 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 02, 2012 0.2200 0.2400 0.2200 0.2400 2,666 +0.00(+0.00%)
Jan 30, 2012 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jan 27, 2012 0.2200 0.2200 0.2200 0.2200 9,400 +0.00(+0.00%)
Jan 26, 2012 0.2200 0.2250 0.2200 0.2200 7,000 +0.00(+0.00%)
Jan 25, 2012 0.2000 0.2200 0.2000 0.2200 12,600 +0.02(+10.00%)
Jan 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2012 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 18, 2012 0.2200 0.2200 0.2200 0.2200 11,000 +0.02(+10.00%)
Jan 17, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2012 0.2000 0.2000 0.2000 0.2000 4,700 +0.03(+14.29%)
Jan 10, 2012 0.1750 0.1750 0.1750 0.1750 250 -0.05(-20.45%)
Jan 09, 2012 0.2200 0.2200 0.2200 0.2200 2,200 +0.00(+0.00%)
Jan 06, 2012 0.1700 0.2200 0.1700 0.2200 2,500 +0.02(+10.00%)
Dec 30, 2011 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 29, 2011 0.1800 0.1800 0.1700 0.1700 12,500 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1700 0.1700 25,000 -0.02(-10.53%)
Dec 27, 2011 0.2000 0.2000 0.1900 0.1900 13,000 -0.01(-5.00%)
Dec 23, 2011 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Dec 21, 2011 0.2100 0.2100 0.2100 0.2100 12,200 +0.01(+5.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 41,550 +0.02(+11.05%)
Dec 19, 2011 0.2300 0.2300 0.1800 0.1801 72,000 -0.04(-18.14%)
Dec 16, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Dec 13, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 12, 2011 0.2050 0.2300 0.1900 0.1900 55,410 -0.04(-17.39%)
Dec 08, 2011 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 07, 2011 0.2350 0.2350 0.2000 0.2200 41,500 -0.01(-5.98%)
Dec 06, 2011 0.1900 0.2340 0.1900 0.2340 10,166 +0.04(+23.16%)
Dec 05, 2011 0.1800 0.1900 0.1800 0.1900 9,700 +0.00(+0.00%)
Dec 02, 2011 0.1950 0.1950 0.1900 0.1900 20,500 +0.00(+0.00%)
Nov 30, 2011 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 29, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 23, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 22, 2011 0.2200 0.2450 0.2200 0.2200 36,500 -0.01(-6.38%)
Nov 18, 2011 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Nov 17, 2011 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Nov 16, 2011 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Nov 15, 2011 0.2500 0.2500 0.2300 0.2300 55,000 +0.00(+0.00%)
Nov 14, 2011 0.2400 0.2450 0.2300 0.2300 81,700 +0.01(+4.55%)
Nov 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 08, 2011 0.2200 0.2200 0.2200 0.2200 50,000 -0.02(-8.33%)
Nov 07, 2011 0.2200 0.2400 0.2200 0.2400 75,000 +0.02(+9.09%)
Nov 04, 2011 0.2300 0.2390 0.2200 0.2200 43,000 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.