Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0021 0.0023 0.0019 0.0020 11,060,637 +0.00(+0.00%)
Oct 28, 2021 0.0022 0.0022 0.0020 0.0020 34,584,096 -0.00(-4.76%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0021 29,867,788 -0.00(-4.55%)
Oct 26, 2021 0.0022 0.0022 17,998,976 -0.00(-4.35%)
Oct 25, 2021 0.0022 0.0024 0.0021 0.0023 10,146,183 +0.00(+4.55%)
Oct 22, 2021 0.0026 0.0026 0.0020 0.0022 98,866,464 -0.00(-12.00%)
Oct 21, 2021 0.0024 0.0026 0.0023 0.0025 5,664,948 +0.00(+4.17%)
Oct 20, 2021 0.0025 0.0026 0.0024 0.0024 1,478,181 +0.00(+0.00%)
Oct 19, 2021 0.0025 0.0025 0.0024 0.0024 1,119,075 -0.00(-4.00%)
Oct 18, 2021 0.0027 0.0028 0.0023 0.0025 6,947,619 -0.00(-10.71%)
Oct 15, 2021 0.0028 0.0028 0.0026 0.0028 5,027,917 +0.00(+3.70%)
Oct 14, 2021 0.0026 0.0028 0.0025 0.0027 10,280,166 +0.00(+8.00%)
Oct 13, 2021 0.0026 0.0026 0.0025 0.0025 5,727,000 +0.00(+4.17%)
Oct 12, 2021 0.0025 0.0026 0.0023 0.0024 11,404,288 +0.00(+4.35%)
Oct 11, 2021 0.0023 0.0026 0.0022 0.0023 9,087,166 +0.00(+0.00%)
Oct 08, 2021 0.0023 0.0024 0.0023 0.0023 2,753,760 +0.00(+0.00%)
Oct 07, 2021 0.0024 0.0024 0.0022 0.0023 11,876,812 +0.00(+0.00%)
Oct 06, 2021 0.0024 0.0025 0.0023 0.0023 8,033,062 -0.00(-4.17%)
Oct 05, 2021 0.0026 0.0026 0.0023 0.0024 10,651,819 +0.00(+0.00%)
Oct 04, 2021 0.0022 0.0026 0.0022 0.0024 20,488,772 +0.00(+0.00%)
Oct 01, 2021 0.0022 0.0025 0.0022 0.0024 5,344,019 -0.00(-4.00%)
Sep 30, 2021 0.0023 0.0025 0.0022 0.0025 6,871,966 +0.00(+8.70%)
Sep 29, 2021 0.0026 0.0026 0.0022 0.0023 31,009,216 -0.00(-11.54%)
Sep 28, 2021 0.0025 0.0026 0.0025 0.0026 11,802,716 +0.00(+4.00%)
Sep 27, 2021 0.0023 0.0027 0.0022 0.0025 52,588,552 +0.00(+13.64%)
Sep 24, 2021 0.0022 0.0023 0.0021 0.0022 3,717,810 -0.00(-4.35%)
Sep 23, 2021 0.0022 0.0023 0.0021 0.0023 9,255,247 +0.00(+4.55%)
Sep 22, 2021 0.0021 0.0023 0.0021 0.0022 16,356,475 +0.00(+0.00%)
Sep 21, 2021 0.0023 0.0023 0.0020 0.0022 9,591,055 +0.00(+4.76%)
Sep 20, 2021 0.0020 0.0023 0.0020 0.0021 11,870,933 +0.00(+0.00%)
Sep 17, 2021 0.0022 0.0023 0.0020 0.0021 45,398,444 -0.00(-4.55%)
Sep 16, 2021 0.0021 0.0023 0.0021 0.0022 5,930,266 +0.00(+4.76%)
Sep 15, 2021 0.0023 0.0024 0.0021 0.0021 31,669,232 -0.00(-8.70%)
Sep 14, 2021 0.0027 0.0036 0.0022 0.0023 272,638,784 -0.00(-11.54%)
Sep 13, 2021 0.0021 0.0031 0.0020 0.0026 200,861,232 +0.00(+23.81%)
Sep 10, 2021 0.0021 0.0021 0.0020 0.0021 17,193,050 +0.00(+0.00%)
Sep 09, 2021 0.0022 0.0024 0.0021 0.0021 13,594,908 -0.00(-4.55%)
Sep 08, 2021 0.0024 0.0024 0.0021 0.0022 4,459,761 -0.00(-4.35%)
Sep 07, 2021 0.0023 0.0025 0.0021 0.0023 17,569,612 -0.00(-4.17%)
Sep 03, 2021 0.0026 0.0027 0.0023 0.0024 12,320,631 -0.00(-7.69%)
Sep 02, 2021 0.0021 0.0028 0.0021 0.0026 25,674,502 +0.00(+13.04%)
Sep 01, 2021 0.0026 0.0026 0.0020 0.0023 15,086,624 -0.00(-8.00%)
Aug 31, 2021 0.0020 0.0028 0.0019 0.0025 63,753,588 +0.00(+25.00%)
Aug 30, 2021 0.0020 0.0022 0.0019 0.0020 34,624,832 -0.00(-9.09%)
Aug 27, 2021 0.0022 0.0025 0.0019 0.0022 94,445,136 -0.00(-8.33%)
Aug 26, 2021 0.0024 0.0024 0.0022 0.0024 11,231,178 +0.00(+4.35%)
Aug 25, 2021 0.0025 0.0026 0.0023 0.0023 32,018,248 -0.00(-8.00%)
Aug 24, 2021 0.0028 0.0029 0.0023 0.0025 44,521,384 -0.00(-10.71%)
Aug 23, 2021 0.0029 0.0032 0.0025 0.0028 129,528,488 -0.00(-9.68%)
Aug 20, 2021 0.0039 0.0039 0.0027 0.0031 38,876,172 -0.00(-13.89%)
Aug 19, 2021 0.0033 0.0039 0.0028 0.0036 64,820,088 +0.00(+2.86%)
Aug 18, 2021 0.0038 0.0039 0.0032 0.0035 61,371,284 -0.00(-7.89%)
Aug 17, 2021 0.0036 0.0040 0.0033 0.0038 32,034,492 +0.00(+11.76%)
Aug 16, 2021 0.0035 0.0040 0.0032 0.0034 29,797,398 -0.00(-8.11%)
Aug 13, 2021 0.0042 0.0042 0.0035 0.0037 39,637,040 -0.00(-11.90%)
Aug 12, 2021 0.0045 0.0046 0.0039 0.0042 41,859,168 -0.00(-2.33%)
Aug 11, 2021 0.0043 0.0049 0.0039 0.0043 50,448,136 +0.00(+2.38%)
Aug 10, 2021 0.0037 0.0410 0.0035 0.0042 71,403,552 +0.00(+10.53%)
Aug 09, 2021 0.0032 0.0039 0.0029 0.0038 51,196,852 +0.00(+18.75%)
Aug 06, 2021 0.0039 0.0040 0.0028 0.0032 88,913,112 -0.00(-17.95%)
Aug 05, 2021 0.0043 0.0043 0.0037 0.0039 62,396,560 -0.00(-2.50%)
Aug 04, 2021 0.0040 0.0043 0.0037 0.0040 73,728,048 -0.00(-2.44%)
Aug 03, 2021 0.0046 0.0048 0.0037 0.0041 105,221,664 -0.00(-8.89%)
Aug 02, 2021 0.0051 0.0053 0.0042 0.0045 196,870,832 -0.00(-2.17%)
Jul 30, 2021 0.0040 0.0049 0.0036 0.0046 205,704,992 +0.00(+15.00%)
Jul 29, 2021 0.0035 0.0042 0.0032 0.0040 96,897,224 +0.00(+17.65%)
Jul 28, 2021 0.0040 0.0040 0.0033 0.0034 79,978,688 -0.00(-15.00%)
Jul 27, 2021 0.0028 0.0041 0.0027 0.0040 146,389,264 +0.00(+42.86%)
Jul 26, 2021 0.0029 0.0030 0.0026 0.0028 36,915,652 -0.00(-3.45%)
Jul 23, 2021 0.0027 0.0033 0.0026 0.0029 61,969,088 +0.00(+3.57%)
Jul 22, 2021 0.0029 0.0035 0.0026 0.0028 47,672,376 -0.00(-3.45%)
Jul 21, 2021 0.0028 0.0029 0.0026 0.0029 15,734,490 +0.00(+3.57%)
Jul 20, 2021 0.0025 0.0031 0.0025 0.0028 27,357,464 +0.00(+7.69%)
Jul 19, 2021 0.0026 0.0028 0.0023 0.0026 19,329,760 +0.00(+4.00%)
Jul 16, 2021 0.0026 0.0027 0.0023 0.0025 25,211,550 -0.00(-7.41%)
Jul 15, 2021 0.0030 0.0030 0.0025 0.0027 51,446,300 -0.00(-6.90%)
Jul 14, 2021 0.0033 0.0033 0.0027 0.0029 31,770,840 -0.00(-12.12%)
Jul 13, 2021 0.0033 0.0035 0.0027 0.0033 34,541,024 +0.00(+0.00%)
Jul 12, 2021 0.0030 0.0034 0.0026 0.0033 120,164,304 +0.00(+6.45%)
Jul 09, 2021 0.0036 0.0039 0.0031 0.0031 84,290,752 -0.00(-16.22%)
Jul 08, 2021 0.0040 0.0049 0.0035 0.0037 155,351,488 -0.00(-9.76%)
Jul 07, 2021 0.0035 0.0054 0.0032 0.0041 538,124,096 +0.00(+20.59%)
Jul 06, 2021 0.0024 0.0034 0.0021 0.0034 168,555,872 +0.00(+41.67%)
Jul 02, 2021 0.0023 0.0024 0.0021 0.0024 19,507,152 +0.00(+9.09%)
Jul 01, 2021 0.0024 0.0025 0.0021 0.0022 33,693,320 +0.00(+0.00%)
Jun 30, 2021 0.0023 0.0024 0.0022 0.0022 14,089,383 -0.00(-4.35%)
Jun 29, 2021 0.0022 0.0024 0.0022 0.0023 3,394,398 +0.00(+0.00%)
Jun 28, 2021 0.0025 0.0025 0.0022 0.0023 7,032,781 -0.00(-11.54%)
Jun 25, 2021 0.0023 0.0026 0.0022 0.0026 13,204,266 +0.00(+8.33%)
Jun 24, 2021 0.0025 0.0025 0.0022 0.0024 4,218,623 -0.00(-4.00%)
Jun 23, 2021 0.0024 0.0026 0.0021 0.0025 6,181,567 +0.00(+4.17%)
Jun 22, 2021 0.0027 0.0027 0.0022 0.0024 11,401,374 -0.00(-11.11%)
Jun 21, 2021 0.0024 0.0028 0.0024 0.0027 11,255,695 -0.00(-3.57%)
Jun 18, 2021 0.0028 0.0028 0.0024 0.0028 32,976,832 +0.00(+0.00%)
Jun 17, 2021 0.0025 0.0029 0.0025 0.0028 11,830,141 +0.00(+0.00%)
Jun 16, 2021 0.0029 0.0030 0.0025 0.0028 8,995,769 -0.00(-3.45%)
Jun 15, 2021 0.0031 0.0031 0.0024 0.0029 27,116,624 +0.00(+0.00%)
Jun 14, 2021 0.0027 0.0029 0.0025 0.0029 28,564,918 +0.00(+7.41%)
Jun 11, 2021 0.0025 0.0027 0.0020 0.0027 25,514,684 +0.00(+28.57%)
Jun 10, 2021 0.0022 0.0023 0.0019 0.0021 8,383,885 +0.00(+0.00%)
Jun 09, 2021 0.0020 0.0025 0.0018 0.0021 13,997,911 +0.00(+10.53%)
Jun 08, 2021 0.0020 0.0022 0.0018 0.0019 9,117,737 -0.00(-5.00%)
Jun 07, 2021 0.0021 0.0022 0.0017 0.0020 13,900,966 -0.00(-4.76%)
Jun 04, 2021 0.0025 0.0026 0.0019 0.0021 35,719,956 -0.00(-12.50%)
Jun 03, 2021 0.0023 0.0025 0.0019 0.0024 15,897,203 +0.00(+4.35%)
Jun 02, 2021 0.0025 0.0027 0.0022 0.0023 19,165,230 +0.00(+4.55%)
Jun 01, 2021 0.0027 0.0030 0.0020 0.0022 69,634,464 -0.00(-18.52%)
May 28, 2021 0.0028 0.0028 0.0023 0.0027 5,928,654 -0.00(-3.57%)
May 27, 2021 0.0028 0.0028 0.0025 0.0028 10,489,970 +0.00(+3.70%)
May 26, 2021 0.0027 0.0027 0.0024 0.0027 12,177,676 +0.00(+0.00%)
May 25, 2021 0.0030 0.0032 0.0024 0.0027 41,573,984 -0.00(-15.62%)
May 24, 2021 0.0035 0.0035 0.0028 0.0032 51,400,484 -0.00(-8.57%)
May 21, 2021 0.0033 0.0036 0.0031 0.0035 44,418,160 +0.00(+16.67%)
May 20, 2021 0.0029 0.0030 0.0024 0.0030 42,031,288 +0.00(+11.11%)
May 19, 2021 0.0019 0.0033 0.0018 0.0027 212,189,232 +0.00(+50.00%)
May 18, 2021 0.0017 0.0024 0.0017 0.0018 52,061,828 +0.00(+5.88%)
May 17, 2021 0.0014 0.0020 0.0014 0.0017 53,626,828 +0.00(+13.33%)
May 14, 2021 0.0014 0.0015 0.0013 0.0015 9,414,561 +0.00(+0.00%)
May 13, 2021 0.0013 0.0016 0.0013 0.0015 4,233,247 +0.00(+0.00%)
May 12, 2021 0.0013 0.0016 0.0013 0.0015 13,065,684 +0.00(+15.38%)
May 11, 2021 0.0015 0.0016 0.0013 0.0013 6,002,684 -0.00(-18.75%)
May 10, 2021 0.0016 0.0017 0.0014 0.0016 4,649,422 +0.00(+6.67%)
May 07, 2021 0.0013 0.0016 0.0013 0.0015 3,810,434 -0.00(-6.25%)
May 06, 2021 0.0017 0.0017 0.0013 0.0016 22,959,620 +0.00(+6.67%)
May 05, 2021 0.0016 0.0017 0.0014 0.0015 8,083,251 -0.00(-11.76%)
May 04, 2021 0.0015 0.0017 0.0014 0.0017 6,167,436 +0.00(+0.00%)
May 03, 2021 0.0015 0.0018 0.0014 0.0017 4,090,641 +0.00(+0.00%)
Apr 30, 2021 0.0016 0.0017 0.0015 0.0017 3,541,100 +0.00(+0.00%)
Apr 29, 2021 0.0017 0.0018 0.0016 0.0017 2,167,501 +0.00(+0.00%)
Apr 28, 2021 0.0017 0.0017 0.0016 0.0017 1,135,982 +0.00(+0.00%)
Apr 27, 2021 0.0014 0.0017 0.0014 0.0017 3,697,225 +0.00(+13.33%)
Apr 26, 2021 0.0016 0.0016 0.0014 0.0015 10,986,673 +0.00(+0.00%)
Apr 23, 2021 0.0015 0.0016 0.0013 0.0015 4,706,200 +0.00(+7.14%)
Apr 22, 2021 0.0013 0.0015 0.0012 0.0014 11,888,858 +0.00(+16.67%)
Apr 21, 2021 0.0012 0.0014 0.0012 0.0012 3,424,949 -0.00(-7.69%)
Apr 20, 2021 0.0012 0.0014 0.0012 0.0013 7,294,863 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0014 0.0012 0.0013 26,196,202 +0.00(+0.00%)
Apr 16, 2021 0.0013 0.0015 0.0012 0.0013 21,081,498 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0014 0.0012 0.0013 28,166,248 -0.00(-7.14%)
Apr 14, 2021 0.0013 0.0014 0.0013 0.0014 4,044,328 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0016 0.0012 0.0014 12,218,369 +0.00(+0.00%)
Apr 12, 2021 0.0016 0.0016 0.0014 0.0014 21,524,462 -0.00(-12.50%)
Apr 09, 2021 0.0015 0.0017 0.0015 0.0016 1,086,700 -0.00(-5.88%)
Apr 08, 2021 0.0017 0.0017 0.0015 0.0017 18,111,336 +0.00(+0.00%)
Apr 07, 2021 0.0016 0.0018 0.0016 0.0017 1,900,421 -0.00(-5.56%)
Apr 06, 2021 0.0016 0.0018 0.0016 0.0018 2,092,711 +0.00(+5.88%)
Apr 05, 2021 0.0017 0.0018 0.0015 0.0017 15,271,142 -0.00(-5.56%)
Apr 01, 2021 0.0017 0.0018 0.0017 0.0018 1,862,200 +0.00(+12.50%)
Mar 31, 2021 0.0017 0.0019 0.0016 0.0016 11,106,697 -0.00(-15.79%)
Mar 30, 2021 0.0019 0.0019 0.0017 0.0019 12,092,194 +0.00(+5.56%)
Mar 29, 2021 0.0017 0.0018 0.0017 0.0018 2,898,929 +0.00(+5.88%)
Mar 26, 2021 0.0017 0.0019 0.0017 0.0017 13,406,300 +0.00(+0.00%)
Mar 25, 2021 0.0016 0.0018 0.0016 0.0017 5,878,429 +0.00(+6.25%)
Mar 24, 2021 0.0018 0.0019 0.0016 0.0016 8,100,463 -0.00(-11.11%)
Mar 23, 2021 0.0017 0.0019 0.0016 0.0018 6,311,798 +0.00(+5.88%)
Mar 22, 2021 0.0021 0.0021 0.0015 0.0017 13,838,931 -0.00(-15.00%)
Mar 19, 2021 0.0019 0.0020 0.0017 0.0020 8,512,700 +0.00(+5.26%)
Mar 18, 2021 0.0020 0.0021 0.0018 0.0019 8,954,272 -0.00(-9.52%)
Mar 17, 2021 0.0021 0.0021 0.0018 0.0021 6,082,314 +0.00(+5.00%)
Mar 16, 2021 0.0019 0.0021 0.0018 0.0020 9,955,305 +0.00(+5.26%)
Mar 15, 2021 0.0022 0.0022 0.0017 0.0019 10,146,586 -0.00(-9.52%)
Mar 12, 2021 0.0021 0.0022 0.0019 0.0021 7,390,500 -0.00(-4.55%)
Mar 11, 2021 0.0023 0.0024 0.0021 0.0022 5,242,428 -0.00(-4.35%)
Mar 10, 2021 0.0021 0.0025 0.0021 0.0023 8,984,907 -0.00(-4.17%)
Mar 09, 2021 0.0024 0.0025 0.0020 0.0024 12,788,123 +0.00(+4.35%)
Mar 08, 2021 0.0022 0.0024 0.0019 0.0023 21,272,372 +0.00(+9.52%)
Mar 05, 2021 0.0020 0.0022 0.0019 0.0021 49,969,600 +0.00(+10.53%)
Mar 04, 2021 0.0021 0.0028 0.0018 0.0019 89,108,448 -0.00(-9.52%)
Mar 03, 2021 0.0019 0.0025 0.0017 0.0021 34,668,676 +0.00(+0.00%)
Mar 02, 2021 0.0026 0.0026 0.0019 0.0021 47,556,808 +0.00(+5.00%)
Mar 01, 2021 0.0024 0.0028 0.0020 0.0020 24,896,380 -0.00(-20.00%)
Feb 26, 2021 0.0029 0.0031 0.0016 0.0025 43,823,196 -0.00(-16.67%)
Feb 25, 2021 0.0032 0.0032 0.0027 0.0030 58,961,132 +0.00(+7.14%)
Feb 24, 2021 0.0030 0.0031 0.0026 0.0028 40,710,724 +0.00(+0.00%)
Feb 23, 2021 0.0030 0.0032 0.0026 0.0028 8,154,162 -0.00(-6.67%)
Feb 22, 2021 0.0028 0.0033 0.0021 0.0030 49,118,496 +0.00(+7.14%)
Feb 19, 2021 0.0029 0.0034 0.0025 0.0028 44,543,800 -0.00(-6.67%)
Feb 18, 2021 0.0030 0.0030 0.0025 0.0030 15,800,784 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0031 0.0025 0.0030 19,516,128 +0.00(+0.00%)
Feb 16, 2021 0.0031 0.0035 0.0027 0.0030 33,688,532 +0.00(+7.14%)
Feb 12, 2021 0.0031 0.0035 0.0023 0.0028 34,220,100 -0.00(-3.45%)
Feb 11, 2021 0.0035 0.0040 0.0027 0.0029 34,857,672 -0.00(-14.71%)
Feb 10, 2021 0.0037 0.0042 0.0026 0.0034 51,685,608 -0.00(-10.53%)
Feb 09, 2021 0.0027 0.0038 0.0026 0.0038 115,422,024 +0.00(+46.15%)
Feb 08, 2021 0.0020 0.0027 0.0019 0.0026 69,780,016 +0.00(+44.44%)
Feb 05, 2021 0.0022 0.0023 0.0018 0.0018 24,593,200 -0.00(-18.18%)
Feb 04, 2021 0.0021 0.0024 0.0018 0.0022 42,139,792 +0.00(+0.00%)
Feb 03, 2021 0.0022 0.0026 0.0021 0.0022 94,830,208 +0.00(+4.76%)
Feb 02, 2021 0.0020 0.0023 0.0019 0.0021 77,263,048 +0.00(+10.53%)
Feb 01, 2021 0.0017 0.0023 0.0016 0.0019 145,278,688 +0.00(+11.76%)
Jan 29, 2021 0.0016 0.0018 0.0014 0.0017 37,296,100 +0.00(+6.25%)
Jan 28, 2021 0.0014 0.0018 0.0013 0.0016 58,166,124 +0.00(+14.29%)
Jan 27, 2021 0.0015 0.0019 0.0013 0.0014 37,503,624 -0.00(-12.50%)
Jan 26, 2021 0.0020 0.0021 0.0015 0.0016 70,457,904 -0.00(-15.79%)
Jan 25, 2021 0.0013 0.0021 0.0011 0.0019 226,695,568 +0.00(+58.33%)
Jan 22, 2021 0.0013 0.0014 0.0010 0.0012 98,696,304 -0.00(-14.29%)
Jan 21, 2021 0.0014 0.0021 0.0012 0.0014 209,057,392 -0.00(-6.67%)
Jan 20, 2021 0.0018 0.0018 0.0014 0.0015 102,964,048 -0.00(-16.67%)
Jan 19, 2021 0.0022 0.0027 0.0016 0.0018 168,090,656 -0.00(-18.18%)
Jan 15, 2021 0.0024 0.0034 0.0016 0.0022 473,334,592 -0.00(-4.35%)
Jan 14, 2021 0.0019 0.0035 0.0012 0.0023 540,005,696 +0.00(+27.78%)
Jan 13, 2021 0.0011 0.0019 0.0010 0.0018 285,651,232 +0.00(+80.00%)
Jan 12, 2021 0.0009 0.0011 0.0009 0.0010 31,986,188 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0012 0.0007 0.0010 209,245,696 +0.00(+42.86%)
Jan 08, 2021 0.0007 0.0007 0.0007 0.0007 17,923,900 -0.00(-12.50%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0008 11,308,290 +0.00(+14.29%)
Jan 06, 2021 0.0007 0.0008 0.0007 0.0007 18,475,284 +0.00(+0.00%)
Jan 05, 2021 0.0007 0.0007 0.0007 0.0007 14,045,098 -0.00(-12.50%)
Jan 04, 2021 0.0008 0.0009 0.0007 0.0008 5,740,499 -0.00(-11.11%)
Dec 31, 2020 0.0009 0.0009 0.0009 670,000 +0.00(+28.57%)
Dec 30, 2020 0.0007 0.0008 0.0007 0.0007 670,000 -0.00(-12.50%)
Dec 29, 2020 0.0007 0.0008 0.0007 0.0008 7,820,000 +0.00(+14.29%)
Dec 28, 2020 0.0007 0.0008 0.0007 0.0007 4,075,518 +0.00(+0.00%)
Dec 24, 2020 0.0007 0.0008 0.0006 0.0007 13,641,400 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0008 0.0007 0.0007 33,047,300 -0.00(-12.50%)
Dec 22, 2020 0.0010 0.0010 0.0007 0.0008 31,282,340 -0.00(-20.00%)
Dec 21, 2020 0.0009 0.0010 0.0008 0.0010 63,877,020 +0.00(+25.00%)
Dec 18, 2020 0.0007 0.0009 0.0007 0.0008 22,656,298 +0.00(+14.29%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0007 11,903,634 -0.00(-22.22%)
Dec 16, 2020 0.0007 0.0009 0.0007 0.0009 2,676,399 +0.00(+0.00%)
Dec 15, 2020 0.0008 0.0009 0.0007 0.0009 10,413,231 +0.00(+0.00%)
Dec 14, 2020 0.0009 0.0009 0.0007 0.0009 13,814,644 +0.00(+0.00%)
Dec 11, 2020 0.0009 0.0009 0.0008 0.0009 5,628,500 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0010 0.0007 0.0009 34,237,660 +0.00(+28.57%)
Dec 09, 2020 0.0008 0.0009 0.0007 0.0007 25,011,496 -0.00(-22.22%)
Dec 08, 2020 0.0008 0.0009 0.0007 0.0009 7,123,214 +0.00(+12.50%)
Dec 07, 2020 0.0009 0.0009 0.0007 0.0008 23,423,332 -0.00(-11.11%)
Dec 04, 2020 0.0007 0.0009 0.0007 0.0009 23,980,600 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0009 0.0007 0.0008 18,886,052 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0009 0.0007 0.0008 33,906,280 -0.00(-11.11%)
Dec 01, 2020 0.0012 0.0012 0.0008 0.0009 53,811,832 -0.00(-18.18%)
Nov 30, 2020 0.0008 0.0014 0.0006 0.0011 249,990,096 +0.00(+37.50%)
Nov 27, 2020 0.0008 0.0009 0.0006 0.0008 23,971,202 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0009 0.0005 0.0008 89,202,000 +0.00(+14.29%)
Nov 24, 2020 0.0005 0.0007 0.0005 0.0007 6,683,628 +0.00(+16.67%)
Nov 23, 2020 0.0006 0.0007 0.0005 0.0006 28,544,860 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0007 0.0006 0.0006 3,191,400 -0.00(-14.29%)
Nov 19, 2020 0.0007 0.0008 0.0006 0.0007 6,773,791 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0008 0.0005 0.0007 103,122,088 +0.00(+40.00%)
Nov 17, 2020 0.0005 0.0006 0.0005 0.0005 3,005,000 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0006 0.0005 0.0005 1,975,292 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0006 0.0005 0.0005 6,774,900 -0.00(-16.67%)
Nov 12, 2020 0.0005 0.0006 0.0005 0.0006 803,401 +0.00(+20.00%)
Nov 11, 2020 0.0005 0.0006 0.0005 0.0005 1,813,550 -0.00(-16.67%)
Nov 10, 2020 0.0006 0.0006 0.0005 0.0006 1,481,585 +0.00(+0.00%)
Nov 09, 2020 0.0005 0.0006 0.0005 0.0006 11,434,584 +0.00(+20.00%)
Nov 06, 2020 0.0006 0.0006 0.0005 0.0005 4,200,000 +0.00(+0.00%)
Nov 05, 2020 0.0006 0.0007 0.0005 0.0005 8,469,909 -0.00(-16.67%)
Nov 04, 2020 0.0005 0.0006 0.0005 0.0006 2,216,200 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0007 0.0005 0.0006 4,173,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.