Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0001 0.0002 0.0001 0.0002 2,767,166 +0.00(+0.00%)
Oct 28, 2010 0.0002 0.0002 0.0001 0.0002 630,000 +0.00(+100.00%)
Oct 27, 2010 0.0002 0.0002 0.0001 0.0001 5,069,623 -0.00(-50.00%)
Oct 25, 2010 0.0002 0.0003 0.0001 0.0002 39,016,712 -0.00(-33.33%)
Oct 22, 2010 0.0003 0.0003 0.0002 0.0003 4,031,666 +0.00(+0.00%)
Oct 21, 2010 0.0003 0.0003 0.0002 0.0003 16,583,333 +0.00(+0.00%)
Oct 20, 2010 0.0003 0.0003 0.0002 0.0003 8,848,647 +0.00(+0.00%)
Oct 19, 2010 0.0003 0.0003 0.0002 0.0003 28,658,332 +0.00(+0.00%)
Oct 18, 2010 0.0002 0.0004 0.0002 0.0003 81,535,112 +0.00(+0.00%)
Oct 15, 2010 0.0004 0.0004 0.0003 0.0003 43,243,664 -0.00(-25.00%)
Oct 14, 2010 0.0007 0.0007 0.0002 0.0004 268,543,328 -0.00(-42.86%)
Oct 13, 2010 0.0004 0.0012 0.0004 0.0007 344,647,744 +0.00(+75.00%)
Oct 12, 2010 0.0003 0.0004 0.0002 0.0004 90,539,400 +0.00(+33.33%)
Oct 08, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2010 0.0003 0.0004 0.0003 0.0003 13,968,517 +0.00(+0.00%)
Sep 29, 2010 0.0003 0.0003 0.0003 0.0003 4,740,010 +0.00(+0.00%)
Sep 28, 2010 0.0004 0.0005 0.0003 0.0003 61,177,984 -0.00(-25.00%)
Sep 27, 2010 0.0004 0.0004 0.0004 0.0004 2,850,000 -0.00(-20.00%)
Sep 24, 2010 0.0004 0.0005 0.0004 0.0005 1,079,172 +0.00(+25.00%)
Sep 23, 2010 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Sep 22, 2010 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Sep 20, 2010 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2010 0.0005 0.0006 0.0003 0.0004 7,540,800 +0.00(+0.00%)
Sep 15, 2010 0.0004 0.0004 0.0004 0.0004 1,165,000 -0.00(-20.00%)
Sep 14, 2010 0.0004 0.0005 0.0003 0.0005 703,500 +0.00(+0.00%)
Sep 10, 2010 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 09, 2010 0.0005 0.0006 0.0005 0.0006 1,756,000 +0.00(+20.00%)
Sep 08, 2010 0.0003 0.0005 0.0003 0.0005 550,000 +0.00(+25.00%)
Sep 02, 2010 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 01, 2010 0.0006 0.0006 0.0004 0.0005 11,743,450 -0.00(-16.67%)
Aug 31, 2010 0.0004 0.0006 0.0004 0.0006 20,158,140 +0.00(+50.00%)
Aug 30, 2010 0.0005 0.0005 0.0004 0.0004 416,700 -0.00(-20.00%)
Aug 27, 2010 0.0004 0.0006 0.0003 0.0005 16,164,999 +0.00(+0.00%)
Aug 25, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2010 0.0005 0.0006 0.0005 0.0005 2,405,000 -0.00(-16.67%)
Aug 19, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 18, 2010 0.0006 0.0006 0.0005 0.0005 8,050,000 -0.00(-16.67%)
Aug 16, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 13, 2010 0.0005 0.0006 0.0005 0.0005 1,290,909 -0.00(-16.67%)
Aug 12, 2010 0.0005 0.0006 0.0005 0.0006 1,134,243 +0.00(+20.00%)
Aug 11, 2010 0.0006 0.0007 0.0005 0.0005 3,005,800 -0.00(-16.67%)
Aug 10, 2010 0.0006 0.0007 0.0006 0.0006 4,904,786 +0.00(+0.00%)
Aug 09, 2010 0.0008 0.0008 0.0006 0.0006 5,659,333 -0.00(-14.29%)
Aug 06, 2010 0.0008 0.0008 0.0006 0.0007 2,004,425 -0.00(-12.50%)
Aug 05, 2010 0.0007 0.0008 0.0006 0.0008 4,837,997 -0.00(-11.11%)
Aug 04, 2010 0.0010 0.0012 0.0007 0.0009 14,392,909 +0.00(+12.50%)
Aug 03, 2010 0.0009 0.0010 0.0008 0.0008 3,212,222 +0.00(+0.00%)
Aug 02, 2010 0.0014 0.0014 0.0008 0.0008 18,412,484 -0.00(-42.86%)
Jul 30, 2010 0.0008 0.0019 0.0007 0.0014 74,480,368 +0.00(+75.00%)
Jul 27, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2010 0.0009 0.0009 0.0008 0.0008 903,888 -0.00(-11.11%)
Jul 23, 2010 0.0009 0.0009 0.0008 0.0009 1,442,101 -0.00(-10.00%)
Jul 22, 2010 0.0010 0.0010 0.0009 0.0010 2,061,086 -0.00(-23.08%)
Jul 20, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 19, 2010 0.0010 0.0013 0.0010 0.0013 270,000 +0.00(+44.44%)
Jul 16, 2010 0.0013 0.0013 0.0009 0.0009 989,670 -0.00(-30.77%)
Jul 15, 2010 0.0010 0.0013 0.0008 0.0013 2,992,333 +0.00(+62.50%)
Jul 14, 2010 0.0010 0.0010 0.0008 0.0008 1,009,500 -0.00(-11.11%)
Jul 13, 2010 0.0010 0.0010 0.0009 0.0009 2,476,000 +0.00(+28.57%)
Jul 12, 2010 0.0011 0.0013 0.0007 0.0007 1,791,400 -0.00(-36.36%)
Jul 09, 2010 0.0012 0.0012 0.0011 0.0011 535,000 -0.00(-15.38%)
Jul 08, 2010 0.0010 0.0013 0.0009 0.0013 1,242,222 +0.00(+30.00%)
Jul 07, 2010 0.0013 0.0013 0.0009 0.0010 4,918,585 -0.00(-23.08%)
Jul 06, 2010 0.0034 0.0034 0.0010 0.0013 35,870,544 -0.00(-13.33%)
Jul 02, 2010 0.0018 0.0018 0.0015 0.0015 60,000 +0.00(+25.00%)
Jun 30, 2010 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 28, 2010 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jun 24, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 18, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 17, 2010 0.0018 0.0018 0.0014 0.0016 291,477 -0.00(-11.11%)
Jun 16, 2010 0.0016 0.0032 0.0016 0.0018 8,490,963 +0.00(+20.00%)
Jun 15, 2010 0.0017 0.0017 0.0015 0.0015 156,571 +0.00(+0.00%)
Jun 14, 2010 0.0015 0.0015 0.0015 0.0015 545,000 +0.00(+0.00%)
Jun 10, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jun 09, 2010 0.0016 0.0018 0.0015 0.0016 1,444,700 -0.00(-33.33%)
Jun 08, 2010 0.0016 0.0024 0.0015 0.0024 810,000 +0.00(+60.00%)
Jun 07, 2010 0.0030 0.0040 0.0015 0.0015 5,131,000 -0.00(-63.41%)
Jun 04, 2010 0.0035 0.0060 0.0027 0.0041 4,855,855 +0.00(+46.43%)
Jun 03, 2010 0.0028 0.0028 0.0026 0.0028 275,000 -0.00(-12.50%)
Jun 02, 2010 0.0040 0.0046 0.0027 0.0032 604,000 -0.00(-30.43%)
Jun 01, 2010 0.0032 0.0050 0.0032 0.0046 448,500 +0.00(+43.75%)
May 28, 2010 0.0040 0.0040 0.0032 0.0032 436,600 -0.00(-20.00%)
May 27, 2010 0.0050 0.0050 0.0031 0.0040 55,000 -0.00(-2.44%)
May 26, 2010 0.0050 0.0050 0.0040 0.0041 56,514 -0.00(-25.45%)
May 25, 2010 0.0050 0.0055 0.0050 0.0055 323,400 +0.00(+10.00%)
May 24, 2010 0.0050 0.0060 0.0036 0.0050 2,413,154 -0.00(-9.09%)
May 21, 2010 0.0060 0.0068 0.0048 0.0055 2,001,942 -0.00(-8.33%)
May 20, 2010 0.0070 0.0075 0.0055 0.0060 4,400,088 +0.00(+33.33%)
May 19, 2010 0.0040 0.0068 0.0040 0.0045 686,098 +0.00(+21.62%)
May 18, 2010 0.0070 0.0075 0.0030 0.0037 1,965,833 -0.00(-50.67%)
May 17, 2010 0.0080 0.0085 0.0050 0.0075 5,549,276 +0.00(+36.36%)
May 14, 2010 0.0016 0.0066 0.0016 0.0055 13,283,652 +0.00(+223.53%)
May 12, 2010 0.0017 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 04, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
May 03, 2010 0.0007 0.0009 0.0007 0.0009 220,000 -0.00(-10.00%)
Apr 16, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 01, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 30, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 29, 2010 0.0012 0.0013 0.0012 0.0012 1,131,923 -0.00(-14.29%)
Mar 25, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 24, 2010 0.0014 0.0014 0.0012 0.0012 425,000 -0.00(-14.29%)
Mar 23, 2010 0.0014 0.0014 0.0014 0.0014 96,000 -0.00(-6.67%)
Mar 19, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 16, 2010 0.0013 0.0015 0.0013 0.0015 40,000 -0.00(-6.25%)
Mar 15, 2010 0.0016 0.0016 0.0016 0.0016 8,505 -0.00(-5.88%)
Mar 12, 2010 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+30.77%)
Mar 11, 2010 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-23.53%)
Mar 10, 2010 0.0017 0.0018 0.0017 0.0017 305,000 +0.00(+0.00%)
Mar 09, 2010 0.0016 0.0017 0.0015 0.0017 456,000 -0.00(-15.00%)
Mar 03, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 02, 2010 0.0016 0.0021 0.0016 0.0021 110,000 +0.00(+31.25%)
Mar 01, 2010 0.0015 0.0016 0.0015 0.0016 154,500 -0.00(-15.79%)
Feb 26, 2010 0.0015 0.0019 0.0015 0.0019 85,000 +0.00(+0.00%)
Feb 23, 2010 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Feb 22, 2010 0.0014 0.0014 0.0014 0.0014 75,000 -0.00(-26.32%)
Feb 19, 2010 0.0019 0.0019 0.0019 0.0019 216,000 +0.00(+18.75%)
Feb 18, 2010 0.0017 0.0017 0.0015 0.0016 223,200 -0.00(-5.88%)
Feb 17, 2010 0.0020 0.0020 0.0016 0.0017 120,300 -0.00(-15.00%)
Feb 16, 2010 0.0017 0.0020 0.0015 0.0020 1,138,415 +0.00(+0.00%)
Feb 12, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Feb 11, 2010 0.0018 0.0018 0.0015 0.0015 1,900,685 -0.00(-25.00%)
Feb 10, 2010 0.0028 0.0035 0.0018 0.0020 1,828,595 -0.00(-28.57%)
Feb 09, 2010 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+33.33%)
Feb 05, 2010 0.0021 0.0021 0.0021 0 -0.00(-25.00%)
Feb 04, 2010 0.0030 0.0050 0.0020 0.0028 3,345,500 -0.00(-6.67%)
Feb 03, 2010 0.0025 0.0030 0.0025 0.0030 120,000 +0.00(+50.00%)
Feb 02, 2010 0.0021 0.0021 0.0017 0.0020 1,815,000 -0.00(-33.33%)
Feb 01, 2010 0.0022 0.0030 0.0022 0.0030 35,500 +0.00(+20.00%)
Jan 29, 2010 0.0022 0.0025 0.0021 0.0025 741,500 +0.00(+13.64%)
Jan 28, 2010 0.0025 0.0026 0.0021 0.0022 1,459,247 -0.00(-38.89%)
Jan 27, 2010 0.0025 0.0065 0.0025 0.0036 8,350,165 +0.00(+5.88%)
Jan 26, 2010 0.0040 0.0043 0.0012 0.0034 1,635,000 -0.00(-15.00%)
Jan 25, 2010 0.0027 0.0045 0.0025 0.0040 1,593,272 +0.00(+48.15%)
Jan 22, 2010 0.0029 0.0029 0.0027 0.0027 254,400 -0.00(-3.57%)
Jan 21, 2010 0.0024 0.0030 0.0024 0.0028 817,482 +0.00(+33.33%)
Jan 20, 2010 0.0039 0.0039 0.0021 0.0021 538,201 -0.00(-47.50%)
Jan 19, 2010 0.0045 0.0045 0.0040 0.0040 692,000 -0.00(-9.09%)
Jan 15, 2010 0.0044 0.0044 0.0044 0 +0.00(+25.71%)
Jan 14, 2010 0.0049 0.0049 0.0024 0.0035 5,062,153 -0.00(-28.57%)
Jan 13, 2010 0.0014 0.0059 0.0014 0.0049 28,651,944 +0.00(+444.44%)
Jan 12, 2010 0.0006 0.0013 0.0006 0.0009 5,317,953 -0.00(-10.00%)
Jan 05, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 30, 2009 0.0008 0.0008 0.0008 0.0008 24,998 +0.00(+14.29%)
Dec 29, 2009 0.0007 0.0007 0.0007 0.0007 299,885 +0.00(+0.00%)
Dec 28, 2009 0.0007 0.0007 0.0007 0.0007 132,525 +0.00(+0.00%)
Dec 24, 2009 0.0008 0.0008 0.0007 0.0007 250,000 -0.00(-12.50%)
Dec 23, 2009 0.0008 0.0009 0.0008 0.0008 555,250 -0.00(-11.11%)
Dec 22, 2009 0.0009 0.0009 0.0008 0.0009 1,045,000 +0.00(+12.50%)
Dec 21, 2009 0.0009 0.0009 0.0008 0.0008 745,350 +0.00(+14.29%)
Dec 18, 2009 0.0007 0.0007 0.0007 0.0007 375 -0.00(-30.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Dec 16, 2009 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-16.67%)
Dec 15, 2009 0.0009 0.0012 0.0009 0.0012 3,563,500 +0.00(+71.43%)
Dec 14, 2009 0.0012 0.0012 0.0007 0.0007 2,060,465 -0.00(-53.33%)
Dec 11, 2009 0.0010 0.0024 0.0010 0.0015 7,545,590 +0.00(+50.00%)
Dec 10, 2009 0.0008 0.0010 0.0008 0.0010 220,140 +0.00(+25.00%)
Dec 09, 2009 0.0008 0.0008 0.0008 0.0008 70,000 -0.00(-20.00%)
Dec 03, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 30, 2009 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Nov 24, 2009 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Nov 23, 2009 0.0010 0.0010 0.0010 0.0010 100,165 +0.00(+0.00%)
Nov 12, 2009 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.