Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0690 0.0895 0.0672 0.0895 864,650 +0.00(+0.56%)
Oct 30, 2013 0.0860 0.0890 0.0830 0.0890 1,166,235 +0.00(+4.09%)
Oct 29, 2013 0.0855 0.0880 0.0800 0.0855 899,052 +0.01(+6.88%)
Oct 28, 2013 0.0710 0.0805 0.0650 0.0800 1,157,722 +0.01(+12.68%)
Oct 25, 2013 0.0670 0.0710 0.0670 0.0710 574,646 +0.00(+5.97%)
Oct 24, 2013 0.0640 0.0670 0.0621 0.0670 537,100 +0.00(+2.29%)
Oct 23, 2013 0.0645 0.0655 0.0640 0.0655 228,799 +0.00(+1.55%)
Oct 22, 2013 0.0650 0.0650 0.0610 0.0645 562,768 +0.00(+5.74%)
Oct 21, 2013 0.0620 0.0640 0.0570 0.0610 1,113,832 +0.00(+1.67%)
Oct 18, 2013 0.0580 0.0600 0.0540 0.0600 577,983 +0.00(+5.26%)
Oct 17, 2013 0.0595 0.0595 0.0480 0.0570 320,535 +0.00(+7.55%)
Oct 16, 2013 0.0525 0.0580 0.0500 0.0530 211,100 -0.00(-5.36%)
Oct 15, 2013 0.0580 0.0595 0.0500 0.0560 797,848 +0.00(+0.00%)
Oct 14, 2013 0.0455 0.0560 0.0455 0.0560 570,850 +0.01(+24.44%)
Oct 11, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+4.65%)
Oct 10, 2013 0.0420 0.0450 0.0420 0.0430 73,000 +0.00(+2.14%)
Oct 09, 2013 0.0450 0.0450 0.0421 0.0421 38,300 -0.01(-17.45%)
Oct 08, 2013 0.0510 0.0510 0.0510 0.0510 39,200 +0.01(+15.91%)
Oct 07, 2013 0.0460 0.0460 0.0440 0.0440 101,000 -0.00(-4.35%)
Oct 04, 2013 0.0460 0.0460 0.0460 0.0460 1,800 -0.00(-2.13%)
Oct 03, 2013 0.0460 0.0510 0.0460 0.0470 100,100 -0.00(-2.08%)
Oct 02, 2013 0.0410 0.0500 0.0410 0.0480 305,452 +0.01(+18.52%)
Oct 01, 2013 0.0405 0.0405 0.0405 0.0405 32,200 -0.00(-10.00%)
Sep 27, 2013 0.0400 0.0450 0.0400 0.0450 215,472 +0.00(+12.50%)
Sep 25, 2013 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Sep 24, 2013 0.0440 0.0440 0.0430 0.0430 54,000 -0.00(-4.44%)
Sep 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2013 0.0420 0.0450 0.0420 0.0450 111,300 +0.00(+0.00%)
Sep 18, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 17, 2013 0.0470 0.0470 0.0450 0.0450 30,550 -0.00(-4.26%)
Sep 16, 2013 0.0430 0.0480 0.0430 0.0470 57,974 +0.00(+11.90%)
Sep 13, 2013 0.0430 0.0430 0.0420 0.0420 70,863 -0.00(-3.45%)
Sep 12, 2013 0.0435 0.0450 0.0430 0.0435 201,112 +0.00(+1.16%)
Sep 11, 2013 0.0430 0.0430 0.0430 0.0430 40,000 -0.00(-4.44%)
Sep 10, 2013 0.0229 0.0450 0.0229 0.0450 77,589 +0.00(+0.00%)
Sep 09, 2013 0.0470 0.0470 0.0400 0.0450 19,065 -0.00(-6.25%)
Sep 05, 2013 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Sep 04, 2013 0.0450 0.0500 0.0400 0.0500 98,474 +0.01(+11.11%)
Sep 03, 2013 0.0500 0.0500 0.0450 0.0450 2,400 -0.01(-10.00%)
Aug 30, 2013 0.0500 0.0500 0.0480 0.0500 34,000 +0.01(+11.11%)
Aug 29, 2013 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-13.46%)
Aug 28, 2013 0.0520 0.0520 0.0480 0.0520 60,000 +0.01(+23.81%)
Aug 27, 2013 0.0470 0.0470 0.0420 0.0420 98,200 -0.00(-10.64%)
Aug 26, 2013 0.0457 0.0495 0.0420 0.0470 162,000 +0.00(+6.82%)
Aug 23, 2013 0.0430 0.0440 0.0430 0.0440 41,808 +0.00(+2.33%)
Aug 22, 2013 0.0430 0.0430 0.0400 0.0430 50,000 -0.00(-6.32%)
Aug 21, 2013 0.0480 0.0485 0.0225 0.0459 304,000 -0.00(-4.37%)
Aug 20, 2013 0.0640 0.0640 0.0470 0.0480 186,000 -0.01(-23.81%)
Aug 19, 2013 0.0530 0.0650 0.0491 0.0630 303,021 +0.01(+18.87%)
Aug 16, 2013 0.0600 0.0650 0.0530 0.0530 120,200 -0.01(-18.46%)
Aug 15, 2013 0.0580 0.0650 0.0515 0.0650 378,000 +0.00(+0.00%)
Aug 14, 2013 0.0540 0.0650 0.0536 0.0650 113,100 +0.01(+8.33%)
Aug 13, 2013 0.0550 0.0600 0.0535 0.0600 158,700 +0.00(+3.45%)
Aug 12, 2013 0.0520 0.0590 0.0520 0.0580 45,656 +0.00(+0.52%)
Aug 09, 2013 0.0580 0.0580 0.0540 0.0577 105,000 -0.00(-2.04%)
Aug 08, 2013 0.0589 0.0589 0.0589 0.0589 10,000 +0.00(+5.56%)
Aug 07, 2013 0.0589 0.0589 0.0510 0.0558 391,760 -0.00(-5.26%)
Aug 06, 2013 0.0540 0.0590 0.0540 0.0589 46,748 +0.00(+5.37%)
Aug 05, 2013 0.0550 0.0560 0.0501 0.0559 184,000 -0.00(-5.25%)
Aug 02, 2013 0.0620 0.0620 0.0560 0.0590 233,822 -0.00(-4.84%)
Aug 01, 2013 0.0610 0.0620 0.0571 0.0620 46,760 +0.00(+0.00%)
Jul 31, 2013 0.0590 0.0675 0.0590 0.0620 454,400 +0.00(+1.64%)
Jul 30, 2013 0.0670 0.0670 0.0560 0.0610 224,500 -0.01(-9.63%)
Jul 29, 2013 0.0600 0.0675 0.0552 0.0675 535,575 +0.01(+12.50%)
Jul 26, 2013 0.0630 0.0630 0.0570 0.0600 217,600 -0.01(-10.45%)
Jul 25, 2013 0.0700 0.0700 0.0590 0.0670 100,500 -0.00(-4.29%)
Jul 24, 2013 0.0650 0.0700 0.0600 0.0700 390,399 +0.00(+4.48%)
Jul 23, 2013 0.0650 0.0670 0.0580 0.0670 457,819 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0670 0.0550 0.0670 368,026 +0.00(+0.00%)
Jul 19, 2013 0.0590 0.0670 0.0530 0.0670 70,000 +0.01(+21.82%)
Jul 18, 2013 0.0590 0.0590 0.0550 0.0550 183,200 +0.00(+0.00%)
Jul 17, 2013 0.0570 0.0595 0.0550 0.0550 147,700 +0.00(+0.00%)
Jul 16, 2013 0.0530 0.0720 0.0530 0.0550 1,438,978 +0.00(+3.77%)
Jul 15, 2013 0.0520 0.0530 0.0520 0.0530 305,850 +0.00(+6.00%)
Jul 12, 2013 0.0425 0.0520 0.0425 0.0500 34,050 -0.00(-5.66%)
Jul 11, 2013 0.0500 0.0530 0.0450 0.0530 221,085 +0.00(+6.00%)
Jul 10, 2013 0.0500 0.0525 0.0500 0.0500 50,200 +0.00(+0.00%)
Jul 09, 2013 0.0440 0.0500 0.0470 0.0500 147,183 +0.00(+0.00%)
Jul 08, 2013 0.0450 0.0500 0.0440 0.0500 5,200 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0450 0.0500 26,200 +0.00(+0.00%)
Jul 03, 2013 0.0520 0.0520 0.0440 0.0500 79,400 -0.00(-4.76%)
Jul 02, 2013 0.0500 0.0550 0.0490 0.0525 337,574 +0.00(+0.96%)
Jul 01, 2013 0.0500 0.0540 0.0430 0.0520 606,108 +0.00(+9.47%)
Jun 28, 2013 0.0420 0.0475 0.0420 0.0475 44,000 +0.00(+5.56%)
Jun 26, 2013 0.0400 0.0450 0.0400 0.0450 222,550 +0.00(+12.50%)
Jun 25, 2013 0.0420 0.0450 0.0400 0.0400 25,000 -0.00(-9.09%)
Jun 24, 2013 0.0460 0.0460 0.0440 0.0440 28,750 -0.00(-4.35%)
Jun 20, 2013 0.0460 0.0460 0.0460 0.0460 0 -0.00(-3.16%)
Jun 19, 2013 0.0475 0.0475 0.0475 0.0475 21,000 +0.01(+14.46%)
Jun 18, 2013 0.0415 0.0415 0.0400 0.0415 60,100 -0.00(-1.19%)
Jun 17, 2013 0.0420 0.0420 0.0420 0.0420 156,000 -0.01(-11.58%)
Jun 14, 2013 0.0450 0.0475 0.0450 0.0475 12,000 +0.00(+5.56%)
Jun 13, 2013 0.0440 0.0450 0.0440 0.0450 34,000 +0.00(+12.50%)
Jun 12, 2013 0.0440 0.0440 0.0400 0.0400 4,000 -0.00(-4.76%)
Jun 10, 2013 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 06, 2013 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jun 05, 2013 0.0420 0.0420 0.0400 0.0400 61,760 -0.00(-6.98%)
Jun 04, 2013 0.0400 0.0430 0.0400 0.0430 23,500 +0.00(+8.86%)
Jun 03, 2013 0.0440 0.0440 0.0395 0.0395 45,000 -0.00(-1.25%)
May 31, 2013 0.0400 0.0400 0.0370 0.0400 478,141 +0.00(+0.00%)
May 30, 2013 0.0410 0.0410 0.0400 0.0400 28,341 -0.00(-2.44%)
May 29, 2013 0.0430 0.0450 0.0410 0.0410 130,718 -0.00(-4.65%)
May 28, 2013 0.0430 0.0430 0.0430 0.0430 14,385 -0.00(-2.27%)
May 23, 2013 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
May 22, 2013 0.0420 0.0420 0.0420 0.0420 2,000 -0.01(-11.58%)
May 21, 2013 0.0475 0.0475 0.0475 0.0475 40,000 +0.00(+1.06%)
May 20, 2013 0.0475 0.0480 0.0430 0.0470 412,478 -0.00(-6.00%)
May 17, 2013 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+3.09%)
May 16, 2013 0.0460 0.0500 0.0410 0.0485 464,050 +0.00(+5.43%)
May 15, 2013 0.0500 0.0500 0.0450 0.0460 182,400 -0.00(-4.17%)
May 13, 2013 0.0500 0.0500 0.0480 0.0480 16,000 -0.00(-4.00%)
May 10, 2013 0.0474 0.0500 0.0474 0.0500 28,800 +0.01(+16.28%)
May 09, 2013 0.0440 0.0440 0.0420 0.0430 314,500 -0.00(-4.44%)
May 08, 2013 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
May 07, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2013 0.0446 0.0492 0.0410 0.0450 260,400 +0.00(+0.00%)
May 03, 2013 0.0492 0.0492 0.0450 0.0450 277,950 -0.00(-2.17%)
May 02, 2013 0.0500 0.0500 0.0460 0.0460 181,930 -0.00(-5.15%)
May 01, 2013 0.0485 0.0485 0.0460 0.0485 267,450 +0.00(+0.00%)
Apr 30, 2013 0.0485 0.0485 0.0485 0.0485 100,000 +0.00(+5.43%)
Apr 29, 2013 0.0485 0.0485 0.0460 0.0460 11,000 -0.00(-7.07%)
Apr 26, 2013 0.0450 0.0495 0.0450 0.0495 189,700 +0.00(+10.00%)
Apr 25, 2013 0.0495 0.0495 0.0450 0.0450 2,700 -0.00(-9.09%)
Apr 24, 2013 0.0450 0.0495 0.0450 0.0495 187,000 +0.00(+10.00%)
Apr 23, 2013 0.0430 0.0450 0.0430 0.0450 299,000 +0.00(+4.65%)
Apr 22, 2013 0.0430 0.0430 0.0430 0.0430 107,000 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0430 0.0430 160,300 +0.00(+4.88%)
Apr 18, 2013 0.0451 0.0455 0.0410 0.0410 151,058 -0.00(-9.09%)
Apr 17, 2013 0.0460 0.0460 0.0451 0.0451 86,000 -0.00(-0.88%)
Apr 16, 2013 0.0560 0.0560 0.0455 0.0455 86,099 -0.01(-18.75%)
Apr 15, 2013 0.0475 0.0560 0.0400 0.0560 146,300 +0.01(+12.00%)
Apr 12, 2013 0.0500 0.0500 0.0452 0.0500 90,000 +0.00(+0.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 88,500 +0.00(+0.00%)
Apr 10, 2013 0.0559 0.0560 0.0500 0.0500 114,950 -0.01(-10.55%)
Apr 09, 2013 0.0510 0.0559 0.0510 0.0559 48,670 +0.00(+8.54%)
Apr 08, 2013 0.0499 0.0595 0.0470 0.0515 779,000 +0.00(+3.21%)
Apr 05, 2013 0.0435 0.0499 0.0380 0.0499 95,100 +0.00(+8.48%)
Apr 04, 2013 0.0498 0.0500 0.0445 0.0460 473,700 +0.00(+2.22%)
Apr 03, 2013 0.0450 0.0497 0.0450 0.0450 138,270 -0.00(-9.46%)
Apr 02, 2013 0.0400 0.0497 0.0400 0.0497 198,230 +0.01(+30.79%)
Mar 28, 2013 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 27, 2013 0.0380 0.0380 0.0380 0.0380 90,000 +0.00(+5.26%)
Mar 26, 2013 0.0361 0.0361 0.0361 0.0361 30,000 +0.00(+0.00%)
Mar 25, 2013 0.0380 0.0380 0.0361 0.0361 448,000 -0.00(-7.44%)
Mar 22, 2013 0.0361 0.0390 0.0361 0.0390 11,530 +0.00(+8.03%)
Mar 21, 2013 0.0356 0.0370 0.0356 0.0361 79,500 -0.01(-24.00%)
Mar 20, 2013 0.0380 0.0475 0.0380 0.0475 66,364 +0.01(+25.00%)
Mar 19, 2013 0.0380 0.0381 0.0380 0.0380 240,700 +0.00(+0.00%)
Mar 18, 2013 0.0352 0.0416 0.0352 0.0380 499,600 +0.00(+8.26%)
Mar 15, 2013 0.0350 0.0360 0.0350 0.0351 190,000 +0.00(+15.84%)
Mar 14, 2013 0.0350 0.0350 0.0303 0.0303 30,100 -0.01(-15.83%)
Mar 13, 2013 0.0360 0.0360 0.0360 0.0360 15,000 +0.00(+0.00%)
Mar 12, 2013 0.0310 0.0418 0.0300 0.0360 78,000 +0.00(+5.88%)
Mar 11, 2013 0.0350 0.0350 0.0340 0.0340 10,500 -0.00(-2.86%)
Mar 08, 2013 0.0351 0.0400 0.0350 0.0350 256,531 -0.00(-0.28%)
Mar 07, 2013 0.0380 0.0380 0.0351 0.0351 136,000 -0.01(-16.43%)
Mar 06, 2013 0.0360 0.0450 0.0360 0.0420 39,533 -0.00(-10.45%)
Mar 05, 2013 0.0380 0.0469 0.0350 0.0469 35,100 +0.00(+0.00%)
Mar 04, 2013 0.0370 0.0469 0.0370 0.0469 31,000 +0.01(+26.76%)
Mar 01, 2013 0.0430 0.0430 0.0370 0.0370 127,300 -0.01(-22.59%)
Feb 28, 2013 0.0430 0.0480 0.0430 0.0478 90,450 -0.00(-0.21%)
Feb 27, 2013 0.0480 0.0480 0.0410 0.0479 232,100 -0.00(-3.82%)
Feb 26, 2013 0.0410 0.0535 0.0410 0.0498 128,980 -0.00(-0.40%)
Feb 22, 2013 0.0500 0.0500 0.0450 0.0500 72,180 +0.01(+11.11%)
Feb 21, 2013 0.0420 0.0500 0.0420 0.0450 163,920 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0489 0.0360 0.0450 133,800 -0.01(-16.67%)
Feb 19, 2013 0.0540 0.0540 0.0540 0.0540 1,800 +0.00(+8.00%)
Feb 15, 2013 0.0679 0.0679 0.0500 0.0500 113,500 -0.01(-13.79%)
Feb 14, 2013 0.0570 0.0580 0.0570 0.0580 53,000 -0.01(-17.14%)
Feb 13, 2013 0.0650 0.0700 0.0565 0.0700 175,000 +0.01(+7.69%)
Feb 12, 2013 0.0650 0.0650 0.0650 0.0650 111,000 -0.00(-1.66%)
Feb 11, 2013 0.0600 0.0661 0.0560 0.0661 610,095 +0.01(+17.83%)
Feb 08, 2013 0.0695 0.0695 0.0561 0.0561 199,362 -0.02(-22.08%)
Feb 07, 2013 0.0650 0.0720 0.0650 0.0720 67,900 +0.01(+18.03%)
Feb 06, 2013 0.0610 0.0610 0.0610 0.0610 54,600 -0.01(-12.86%)
Feb 04, 2013 0.0700 0.0700 0.0640 0.0700 240,550 +0.00(+0.00%)
Feb 01, 2013 0.0730 0.0730 0.0600 0.0700 338,250 -0.00(-1.41%)
Jan 31, 2013 0.0800 0.0800 0.0450 0.0710 353,929 -0.01(-15.48%)
Jan 30, 2013 0.0810 0.0990 0.0710 0.0840 157,150 +0.01(+11.85%)
Jan 29, 2013 0.0770 0.0770 0.0700 0.0751 152,709 -0.00(-2.47%)
Jan 28, 2013 0.0649 0.0795 0.0649 0.0770 896,453 +0.01(+24.19%)
Jan 25, 2013 0.0590 0.0620 0.0560 0.0620 341,341 +0.00(+3.33%)
Jan 24, 2013 0.0510 0.0649 0.0500 0.0600 1,576,350 +0.01(+13.21%)
Jan 23, 2013 0.0440 0.0530 0.0440 0.0530 335,129 +0.00(+0.00%)
Jan 22, 2013 0.0470 0.0530 0.0450 0.0530 303,297 -0.00(-1.85%)
Jan 18, 2013 0.0470 0.0540 0.0450 0.0540 1,107,068 +0.01(+18.16%)
Jan 17, 2013 0.0402 0.0458 0.0402 0.0457 122,953 +0.00(+4.34%)
Jan 16, 2013 0.0458 0.0458 0.0402 0.0438 49,000 +0.00(+0.69%)
Jan 15, 2013 0.0402 0.0439 0.0402 0.0435 149,500 +0.00(+8.75%)
Jan 14, 2013 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Jan 12, 2013 0.0384 0.0400 0.0355 0.0400 164,800 +0.00(+0.00%)
Jan 11, 2013 0.0384 0.0400 0.0355 0.0400 164,800 +0.00(+0.00%)
Jan 10, 2013 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 09, 2013 0.0400 0.0445 0.0400 0.0400 265,500 -0.01(-12.09%)
Jan 08, 2013 0.0400 0.0455 0.0400 0.0455 116,000 +0.01(+19.74%)
Jan 07, 2013 0.0470 0.0470 0.0380 0.0380 130,200 -0.01(-17.21%)
Jan 04, 2013 0.0470 0.0470 0.0430 0.0459 225,000 -0.00(-1.71%)
Jan 03, 2013 0.0430 0.0479 0.0430 0.0467 316,949 +0.01(+13.90%)
Jan 02, 2013 0.0380 0.0425 0.0380 0.0410 235,000 +0.00(+2.50%)
Dec 31, 2012 0.0350 0.0400 0.0350 0.0400 207,450 +0.00(+8.11%)
Dec 28, 2012 0.0339 0.0385 0.0339 0.0370 334,189 +0.00(+8.82%)
Dec 27, 2012 0.0270 0.0380 0.0270 0.0340 572,032 +0.01(+28.30%)
Dec 26, 2012 0.0230 0.0265 0.0201 0.0265 409,500 +0.00(+6.00%)
Dec 24, 2012 0.0240 0.0250 0.0240 0.0250 65,868 -0.00(-5.66%)
Dec 21, 2012 0.0250 0.0279 0.0250 0.0265 119,220 +0.00(+3.92%)
Dec 20, 2012 0.0250 0.0255 0.0250 0.0255 2,000 +0.00(+2.00%)
Dec 19, 2012 0.0260 0.0279 0.0220 0.0250 87,324 -0.00(-7.41%)
Dec 18, 2012 0.0285 0.0300 0.0270 0.0270 265,535 -0.00(-6.90%)
Dec 17, 2012 0.0290 0.0290 0.0290 0.0290 156,625 -0.00(-3.33%)
Dec 14, 2012 0.0270 0.0300 0.0270 0.0300 62,281 +0.00(+7.14%)
Dec 12, 2012 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Dec 11, 2012 0.0260 0.0270 0.0260 0.0270 70,400 -0.00(-0.37%)
Dec 10, 2012 0.0260 0.0275 0.0260 0.0271 138,000 -0.00(-9.67%)
Dec 07, 2012 0.0260 0.0490 0.0260 0.0300 234,500 +0.00(+5.26%)
Dec 06, 2012 0.0255 0.0285 0.0255 0.0285 391,568 +0.00(+11.76%)
Dec 05, 2012 0.0260 0.0280 0.0250 0.0255 76,949 +0.00(+6.25%)
Dec 04, 2012 0.0210 0.0245 0.0210 0.0240 413,500 +0.00(+14.29%)
Nov 30, 2012 0.0190 0.0220 0.0190 0.0210 136,000 -0.00(-18.60%)
Nov 29, 2012 0.0162 0.0258 0.0162 0.0258 401,425 +0.01(+35.79%)
Nov 28, 2012 0.0160 0.0190 0.0160 0.0190 91,302 +0.00(+18.75%)
Nov 26, 2012 0.0160 0.0160 0.0160 0 -0.00(-17.95%)
Nov 21, 2012 0.0195 0.0195 0.0195 0 +0.00(+11.43%)
Nov 20, 2012 0.0175 0.0175 0.0175 0.0175 9,700 +0.00(+2.94%)
Nov 16, 2012 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Nov 15, 2012 0.0200 0.0200 0.0190 0.0190 44,444 -0.00(-9.52%)
Nov 14, 2012 0.0210 0.0210 0.0210 0.0210 1,500 +0.00(+5.00%)
Nov 13, 2012 0.0210 0.0210 0.0200 0.0200 109,983 -0.00(-18.37%)
Nov 12, 2012 0.0219 0.0245 0.0219 0.0245 50,000 +0.01(+28.95%)
Nov 09, 2012 0.0189 0.0190 0.0189 0.0190 40,000 +0.00(+35.71%)
Nov 07, 2012 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Nov 06, 2012 0.0155 0.0160 0.0150 0.0150 105,000 +0.00(+0.00%)
Nov 05, 2012 0.0190 0.0195 0.0150 0.0150 637,100 -0.01(-30.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.