Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2481 0.2549 0.2410 0.2435 643,267 -0.00(-1.42%)
Oct 30, 2019 0.2370 0.2610 0.2370 0.2470 65,473 -0.01(-4.45%)
Oct 29, 2019 0.2500 0.2629 0.2420 0.2585 198,809 +0.00(+1.77%)
Oct 28, 2019 0.2475 0.2590 0.2381 0.2540 600,666 -0.00(-0.59%)
Oct 25, 2019 0.2425 0.2596 0.2369 0.2555 246,600 +0.01(+2.20%)
Oct 24, 2019 0.2800 0.3000 0.2500 0.2500 210,966 -0.02(-6.72%)
Oct 23, 2019 0.2799 0.2849 0.2611 0.2680 194,699 -0.01(-4.90%)
Oct 22, 2019 0.2755 0.2820 0.2730 0.2818 85,756 +0.00(+1.26%)
Oct 21, 2019 0.2900 0.2902 0.2710 0.2783 244,966 -0.00(-0.61%)
Oct 18, 2019 0.2790 0.2800 0.2650 0.2800 183,700 +0.00(+1.08%)
Oct 17, 2019 0.2680 0.2805 0.2680 0.2770 227,991 -0.00(-0.36%)
Oct 16, 2019 0.2753 0.2780 0.2695 0.2780 84,966 +0.00(+0.80%)
Oct 15, 2019 0.2790 0.2800 0.2700 0.2758 235,007 -0.01(-2.65%)
Oct 14, 2019 0.2650 0.3000 0.2650 0.2833 152,690 +0.01(+4.93%)
Oct 11, 2019 0.2620 0.2778 0.2620 0.2700 200,700 +0.01(+3.25%)
Oct 10, 2019 0.2930 0.2930 0.2601 0.2615 241,517 -0.03(-9.77%)
Oct 09, 2019 0.2790 0.2965 0.2780 0.2898 128,500 -0.00(-0.75%)
Oct 08, 2019 0.2838 0.2930 0.2751 0.2920 179,418 +0.01(+4.89%)
Oct 07, 2019 0.2842 0.2970 0.2750 0.2784 158,919 -0.01(-2.04%)
Oct 04, 2019 0.2896 0.2905 0.2800 0.2842 156,100 -0.00(-1.32%)
Oct 03, 2019 0.2948 0.2960 0.2723 0.2880 208,898 +0.01(+2.31%)
Oct 02, 2019 0.2900 0.2900 0.2751 0.2815 209,666 -0.01(-2.49%)
Oct 01, 2019 0.2810 0.2982 0.2810 0.2887 146,338 -0.00(-0.45%)
Sep 30, 2019 0.3100 0.3100 0.2843 0.2900 253,331 -0.01(-2.09%)
Sep 27, 2019 0.3024 0.3040 0.2924 0.2962 96,100 -0.01(-2.53%)
Sep 26, 2019 0.2875 0.3112 0.2843 0.3039 250,437 +0.02(+5.26%)
Sep 25, 2019 0.2800 0.2956 0.2791 0.2887 163,069 -0.01(-3.28%)
Sep 24, 2019 0.3170 0.3170 0.2886 0.2985 119,469 -0.00(-0.70%)
Sep 23, 2019 0.2965 0.3150 0.2847 0.3006 284,010 +0.01(+2.56%)
Sep 20, 2019 0.3061 0.3070 0.2842 0.2931 108,800 -0.01(-2.30%)
Sep 19, 2019 0.3033 0.3033 0.2887 0.3000 133,321 -0.01(-2.02%)
Sep 18, 2019 0.2900 0.3062 0.2879 0.3062 312,072 +0.01(+2.41%)
Sep 17, 2019 0.3100 0.3100 0.2900 0.2990 130,439 -0.00(-1.06%)
Sep 16, 2019 0.3130 0.3130 0.2873 0.3022 136,204 +0.01(+2.27%)
Sep 13, 2019 0.3020 0.3150 0.2920 0.2955 255,700 -0.01(-2.38%)
Sep 12, 2019 0.3300 0.3300 0.2998 0.3027 140,853 -0.02(-6.05%)
Sep 11, 2019 0.3200 0.3421 0.3147 0.3222 310,265 +0.01(+2.42%)
Sep 10, 2019 0.3164 0.3168 0.3040 0.3146 203,031 +0.01(+3.83%)
Sep 09, 2019 0.3097 0.3230 0.3023 0.3030 141,274 -0.01(-2.01%)
Sep 06, 2019 0.3350 0.3350 0.3055 0.3092 410,900 -0.01(-2.77%)
Sep 05, 2019 0.2995 0.3247 0.2995 0.3180 278,967 +0.00(+0.03%)
Sep 04, 2019 0.3290 0.3290 0.3110 0.3179 84,453 -0.00(-0.90%)
Sep 03, 2019 0.3030 0.3260 0.3030 0.3208 204,802 +0.01(+1.91%)
Aug 30, 2019 0.3205 0.3210 0.2930 0.3148 158,900 +0.01(+4.38%)
Aug 29, 2019 0.2860 0.3199 0.2800 0.3016 322,085 +0.01(+4.94%)
Aug 28, 2019 0.2987 0.3016 0.2800 0.2874 218,334 -0.01(-2.54%)
Aug 27, 2019 0.2910 0.3098 0.2740 0.2949 227,906 -0.01(-4.19%)
Aug 26, 2019 0.3275 0.3275 0.2900 0.3078 268,223 -0.01(-3.48%)
Aug 23, 2019 0.3250 0.3297 0.3101 0.3189 189,700 -0.00(-1.30%)
Aug 22, 2019 0.3367 0.3400 0.3200 0.3231 254,022 -0.01(-4.41%)
Aug 21, 2019 0.3590 0.3590 0.3330 0.3380 145,542 -0.00(-1.17%)
Aug 20, 2019 0.3469 0.3515 0.3355 0.3420 135,512 -0.00(-1.16%)
Aug 19, 2019 0.3505 0.3644 0.3400 0.3460 199,009 -0.00(-0.29%)
Aug 16, 2019 0.3665 0.3665 0.3470 0.3470 309,400 -0.00(-0.86%)
Aug 15, 2019 0.3770 0.3770 0.3434 0.3500 234,364 -0.02(-4.63%)
Aug 14, 2019 0.3890 0.3958 0.3500 0.3670 269,193 -0.02(-4.30%)
Aug 13, 2019 0.3951 0.4000 0.3750 0.3835 215,281 -0.00(-1.16%)
Aug 12, 2019 0.4140 0.4140 0.3825 0.3880 169,948 -0.02(-5.64%)
Aug 09, 2019 0.4070 0.4220 0.3986 0.4112 88,400 +0.00(+1.03%)
Aug 08, 2019 0.4240 0.4315 0.4070 0.4070 128,088 -0.02(-4.19%)
Aug 07, 2019 0.4296 0.4303 0.4031 0.4248 170,761 -0.01(-1.21%)
Aug 06, 2019 0.3970 0.4300 0.3911 0.4300 196,512 +0.02(+5.83%)
Aug 05, 2019 0.4120 0.4250 0.3969 0.4063 158,818 -0.00(-0.90%)
Aug 02, 2019 0.3975 0.4139 0.3872 0.4100 104,400 +0.01(+2.30%)
Aug 01, 2019 0.3790 0.4128 0.3790 0.4008 323,410 +0.02(+4.57%)
Jul 31, 2019 0.4080 0.4086 0.3746 0.3833 123,566 -0.01(-1.77%)
Jul 30, 2019 0.3755 0.4000 0.3755 0.3902 255,532 +0.01(+3.36%)
Jul 29, 2019 0.3974 0.4170 0.3691 0.3775 188,469 -0.03(-6.95%)
Jul 26, 2019 0.3850 0.4058 0.3771 0.4057 224,700 +0.01(+2.71%)
Jul 25, 2019 0.3975 0.4159 0.3950 0.3950 198,614 -0.00(-0.75%)
Jul 24, 2019 0.4250 0.4300 0.3900 0.3980 217,732 -0.02(-5.80%)
Jul 23, 2019 0.4145 0.4286 0.4012 0.4225 184,299 +0.02(+5.26%)
Jul 22, 2019 0.3880 0.4182 0.3600 0.4014 556,037 +0.03(+9.37%)
Jul 19, 2019 0.3720 0.3850 0.3540 0.3670 351,800 -0.01(-2.76%)
Jul 18, 2019 0.3960 0.4104 0.3630 0.3774 362,838 -0.02(-6.14%)
Jul 17, 2019 0.4000 0.4181 0.3950 0.4021 236,467 +0.00(+0.60%)
Jul 16, 2019 0.4392 0.4520 0.3950 0.3997 408,716 -0.04(-9.30%)
Jul 15, 2019 0.4230 0.4570 0.4119 0.4407 343,825 +0.00(+0.78%)
Jul 12, 2019 0.4460 0.4850 0.4101 0.4373 809,000 -0.04(-8.82%)
Jul 11, 2019 0.4841 0.4914 0.4670 0.4796 300,465 -0.01(-1.32%)
Jul 10, 2019 0.5010 0.5106 0.4798 0.4860 285,990 -0.01(-2.10%)
Jul 09, 2019 0.4972 0.5076 0.4850 0.4964 256,584 -0.00(-0.70%)
Jul 08, 2019 0.5475 0.5475 0.4999 0.4999 292,943 -0.02(-4.42%)
Jul 05, 2019 0.5350 0.5350 0.5000 0.5230 129,500 +0.01(+2.55%)
Jul 03, 2019 0.5200 0.5300 0.4995 0.5100 82,300 -0.01(-1.35%)
Jul 02, 2019 0.5080 0.5300 0.4970 0.5170 92,461 +0.01(+1.85%)
Jul 01, 2019 0.4550 0.5380 0.4550 0.5076 128,480 -0.01(-1.48%)
Jun 28, 2019 0.5110 0.5387 0.5100 0.5152 139,800 -0.01(-1.11%)
Jun 27, 2019 0.5260 0.5394 0.5085 0.5210 104,372 -0.00(-0.29%)
Jun 26, 2019 0.5410 0.5440 0.5053 0.5225 118,961 -0.02(-3.95%)
Jun 25, 2019 0.4842 0.5500 0.4766 0.5440 267,928 +0.07(+14.70%)
Jun 24, 2019 0.5270 0.5390 0.4686 0.4743 407,775 -0.04(-7.36%)
Jun 21, 2019 0.5230 0.5650 0.5120 0.5120 193,700 -0.04(-6.57%)
Jun 20, 2019 0.5230 0.5576 0.5188 0.5480 202,153 +0.02(+3.53%)
Jun 19, 2019 0.5065 0.5313 0.4966 0.5293 203,012 +0.01(+1.79%)
Jun 18, 2019 0.5311 0.5328 0.5000 0.5200 145,521 -0.00(-0.76%)
Jun 17, 2019 0.4930 0.5310 0.4646 0.5240 355,958 +0.05(+10.29%)
Jun 14, 2019 0.5150 0.5300 0.4600 0.4751 609,600 -0.04(-7.53%)
Jun 13, 2019 0.5202 0.5410 0.5100 0.5138 131,687 -0.01(-1.38%)
Jun 12, 2019 0.5400 0.5500 0.5100 0.5210 290,741 -0.02(-3.52%)
Jun 11, 2019 0.5670 0.5670 0.5272 0.5400 111,239 -0.00(-0.13%)
Jun 10, 2019 0.5620 0.5711 0.5375 0.5407 297,202 -0.02(-3.19%)
Jun 07, 2019 0.5606 0.5627 0.5300 0.5585 230,600 -0.01(-2.43%)
Jun 06, 2019 0.5500 0.5724 0.5288 0.5724 156,590 +0.03(+4.84%)
Jun 05, 2019 0.5600 0.5810 0.5316 0.5460 163,445 -0.01(-2.12%)
Jun 04, 2019 0.5560 0.5647 0.5371 0.5578 165,602 +0.01(+1.97%)
Jun 03, 2019 0.5880 0.6000 0.5470 0.5470 462,608 -0.03(-5.54%)
May 31, 2019 0.6100 0.6100 0.5752 0.5791 393,900 -0.00(-0.46%)
May 30, 2019 0.6180 0.6180 0.5800 0.5818 359,000 -0.01(-1.76%)
May 29, 2019 0.6100 0.6100 0.5800 0.5922 303,778 -0.01(-2.12%)
May 28, 2019 0.5690 0.6135 0.5690 0.6050 802,762 -0.00(-0.40%)
May 24, 2019 0.5860 0.6239 0.5762 0.6074 343,900 +0.03(+4.72%)
May 23, 2019 0.6048 0.6048 0.5740 0.5800 284,128 -0.03(-4.31%)
May 22, 2019 0.6093 0.6200 0.5951 0.6061 208,061 -0.00(-0.20%)
May 21, 2019 0.5986 0.6234 0.5939 0.6073 259,351 -0.00(-0.44%)
May 20, 2019 0.5650 0.6341 0.5650 0.6100 224,139 +0.01(+0.83%)
May 17, 2019 0.5725 0.6149 0.5725 0.6050 691,700 -0.01(-1.47%)
May 16, 2019 0.6289 0.6289 0.5840 0.6140 507,620 -0.00(-0.16%)
May 15, 2019 0.5730 0.6341 0.5332 0.6150 2,041,653 +0.06(+11.01%)
May 14, 2019 0.5436 0.5540 0.5300 0.5540 334,980 +0.02(+2.88%)
May 13, 2019 0.5600 0.5600 0.5221 0.5385 605,301 -0.01(-1.43%)
May 10, 2019 0.5639 0.5700 0.5340 0.5463 290,900 -0.01(-2.29%)
May 09, 2019 0.5700 0.5759 0.5390 0.5591 492,317 +0.02(+4.62%)
May 08, 2019 0.5029 0.5539 0.4950 0.5344 790,561 +0.03(+6.88%)
May 07, 2019 0.5188 0.5415 0.4876 0.5000 981,606 -0.04(-7.41%)
May 06, 2019 0.5506 0.5670 0.5174 0.5400 921,197 -0.03(-5.45%)
May 03, 2019 0.5674 0.6000 0.5600 0.5711 591,800 -0.00(-0.70%)
May 02, 2019 0.6500 0.6500 0.5521 0.5751 1,364,827 -0.05(-7.98%)
May 01, 2019 0.6767 0.6900 0.5862 0.6250 2,720,399 -0.03(-4.29%)
Apr 30, 2019 0.7353 0.8500 0.6250 0.6530 3,144,284 -0.04(-5.36%)
Apr 29, 2019 0.6854 0.7087 0.6600 0.6900 696,234 +0.02(+2.37%)
Apr 26, 2019 0.7254 0.7308 0.6666 0.6740 1,090,100 -0.03(-4.73%)
Apr 25, 2019 0.6413 0.7499 0.6250 0.7075 2,472,358 +0.08(+11.88%)
Apr 24, 2019 0.6415 0.6495 0.6201 0.6324 396,415 -0.01(-1.95%)
Apr 23, 2019 0.6400 0.6465 0.6233 0.6450 775,003 +0.01(+0.94%)
Apr 22, 2019 0.6301 0.6480 0.6150 0.6390 806,158 +0.01(+2.08%)
Apr 18, 2019 0.6470 0.6560 0.5944 0.6260 816,200 -0.01(-2.05%)
Apr 17, 2019 0.6572 0.6597 0.6300 0.6391 319,966 -0.00(-0.14%)
Apr 16, 2019 0.6328 0.6564 0.6270 0.6400 670,799 -0.00(-0.23%)
Apr 15, 2019 0.6650 0.6650 0.6100 0.6415 1,027,484 -0.02(-3.13%)
Apr 12, 2019 0.6633 0.6650 0.6435 0.6622 691,000 +0.01(+1.88%)
Apr 11, 2019 0.6679 0.6774 0.6229 0.6500 835,838 +0.01(+1.53%)
Apr 10, 2019 0.6550 0.6550 0.6125 0.6402 608,829 +0.01(+1.62%)
Apr 09, 2019 0.6073 0.6360 0.5878 0.6300 892,471 +0.03(+5.00%)
Apr 08, 2019 0.6111 0.6278 0.5600 0.6000 887,270 +0.01(+2.01%)
Apr 05, 2019 0.6666 0.6748 0.5780 0.5882 1,363,400 -0.08(-11.40%)
Apr 04, 2019 0.6630 0.7000 0.6300 0.6639 1,412,039 +0.04(+5.72%)
Apr 03, 2019 0.5500 0.6632 0.5130 0.6280 1,896,595 +0.04(+7.31%)
Apr 02, 2019 0.6871 0.6933 0.5592 0.5852 1,925,860 -0.08(-12.66%)
Apr 01, 2019 0.6850 0.8125 0.6629 0.6700 3,531,245 +0.02(+3.08%)
Mar 29, 2019 0.5783 0.6784 0.5440 0.6500 3,648,900 +0.11(+21.36%)
Mar 28, 2019 0.4500 0.5356 0.4400 0.5356 693,001 +0.10(+23.24%)
Mar 27, 2019 0.3971 0.4599 0.3950 0.4346 1,359,005 +0.04(+10.30%)
Mar 26, 2019 0.3222 0.3940 0.3100 0.3940 1,243,906 +0.08(+23.82%)
Mar 25, 2019 0.3025 0.3190 0.3000 0.3182 196,844 +0.01(+2.65%)
Mar 22, 2019 0.3190 0.3241 0.3070 0.3100 220,000 -0.01(-3.25%)
Mar 21, 2019 0.3150 0.3230 0.3100 0.3204 306,561 +0.01(+4.47%)
Mar 20, 2019 0.3097 0.3200 0.3028 0.3067 249,292 +0.00(+0.23%)
Mar 19, 2019 0.3150 0.3245 0.3029 0.3060 111,212 +0.00(+0.23%)
Mar 18, 2019 0.3167 0.3249 0.3030 0.3053 329,723 -0.01(-3.78%)
Mar 15, 2019 0.3244 0.3250 0.3091 0.3173 248,500 +0.00(+0.13%)
Mar 14, 2019 0.3129 0.3200 0.2950 0.3169 254,962 +0.02(+5.56%)
Mar 13, 2019 0.2932 0.3170 0.2932 0.3002 177,669 -0.00(-0.60%)
Mar 12, 2019 0.2943 0.3050 0.2900 0.3020 156,120 +0.00(+0.67%)
Mar 11, 2019 0.2814 0.3031 0.2800 0.3000 208,483 +0.01(+2.39%)
Mar 08, 2019 0.2970 0.2970 0.2800 0.2930 217,700 -0.00(-0.68%)
Mar 07, 2019 0.3049 0.3139 0.2890 0.2950 222,286 -0.01(-4.25%)
Mar 06, 2019 0.3084 0.3150 0.2964 0.3081 219,365 -0.00(-1.38%)
Mar 05, 2019 0.3129 0.3159 0.3010 0.3124 195,177 +0.01(+2.46%)
Mar 04, 2019 0.3183 0.3184 0.3010 0.3049 215,375 -0.00(-1.23%)
Mar 01, 2019 0.3170 0.3170 0.3000 0.3087 234,600 -0.01(-1.75%)
Feb 28, 2019 0.3100 0.3310 0.3025 0.3142 195,372 -0.01(-1.81%)
Feb 27, 2019 0.3102 0.3226 0.3020 0.3200 265,242 +0.01(+3.43%)
Feb 26, 2019 0.3316 0.3316 0.3089 0.3094 205,215 -0.01(-2.67%)
Feb 25, 2019 0.3120 0.3360 0.3039 0.3179 520,054 +0.02(+5.09%)
Feb 22, 2019 0.2975 0.3150 0.2950 0.3025 288,000 +0.00(+0.50%)
Feb 21, 2019 0.3000 0.3050 0.2950 0.3010 176,541 +0.01(+2.03%)
Feb 20, 2019 0.3150 0.3150 0.2930 0.2950 205,354 -0.01(-3.34%)
Feb 19, 2019 0.2922 0.3052 0.2872 0.3052 399,467 +0.02(+5.24%)
Feb 15, 2019 0.2961 0.3085 0.2772 0.2900 291,700 +0.00(+0.03%)
Feb 14, 2019 0.2820 0.3000 0.2692 0.2899 474,350 +0.02(+7.37%)
Feb 13, 2019 0.2810 0.2926 0.2667 0.2700 233,540 -0.02(-6.77%)
Feb 12, 2019 0.3044 0.3044 0.2820 0.2896 214,677 -0.00(-0.34%)
Feb 11, 2019 0.3010 0.3043 0.2890 0.2906 210,533 -0.01(-3.13%)
Feb 08, 2019 0.2950 0.3058 0.2900 0.3000 371,700 +0.00(+0.13%)
Feb 07, 2019 0.3000 0.3030 0.2900 0.2996 225,856 -0.00(-0.13%)
Feb 06, 2019 0.3098 0.3098 0.2900 0.3000 198,065 -0.01(-1.64%)
Feb 05, 2019 0.3149 0.3200 0.2942 0.3050 231,629 +0.01(+1.67%)
Feb 04, 2019 0.3142 0.3320 0.3000 0.3000 332,318 -0.01(-3.66%)
Feb 01, 2019 0.3090 0.3200 0.3000 0.3114 239,400 +0.00(+0.45%)
Jan 31, 2019 0.3100 0.3101 0.2987 0.3100 171,234 +0.00(+0.00%)
Jan 30, 2019 0.3200 0.3200 0.3000 0.3100 342,503 +0.00(+1.31%)
Jan 29, 2019 0.3226 0.3286 0.3000 0.3060 260,355 -0.02(-4.76%)
Jan 28, 2019 0.3202 0.3251 0.3100 0.3213 378,959 +0.01(+4.49%)
Jan 25, 2019 0.3336 0.3379 0.3002 0.3075 358,900 -0.02(-6.16%)
Jan 24, 2019 0.3180 0.3349 0.3119 0.3277 242,146 +0.03(+8.69%)
Jan 23, 2019 0.3200 0.3248 0.2907 0.3015 571,055 -0.00(-1.47%)
Jan 22, 2019 0.3008 0.3165 0.2980 0.3060 153,182 -0.00(-0.65%)
Jan 18, 2019 0.3110 0.3306 0.3070 0.3080 268,300 -0.00(-0.96%)
Jan 17, 2019 0.3175 0.3200 0.3020 0.3110 195,414 -0.01(-1.58%)
Jan 16, 2019 0.3225 0.3377 0.3160 0.3160 415,630 -0.01(-4.16%)
Jan 15, 2019 0.3485 0.3497 0.3295 0.3297 179,804 -0.01(-4.05%)
Jan 14, 2019 0.3411 0.3493 0.3250 0.3436 370,698 +0.01(+3.00%)
Jan 11, 2019 0.3263 0.3403 0.3182 0.3336 281,400 +0.01(+2.21%)
Jan 10, 2019 0.3191 0.3420 0.3160 0.3264 481,689 +0.01(+3.85%)
Jan 09, 2019 0.3304 0.3388 0.3090 0.3143 292,157 -0.01(-3.02%)
Jan 08, 2019 0.3500 0.3598 0.3100 0.3241 233,539 -0.02(-4.68%)
Jan 07, 2019 0.3482 0.3770 0.3400 0.3400 662,359 +0.01(+2.10%)
Jan 04, 2019 0.2980 0.3408 0.2980 0.3330 283,300 +0.04(+12.12%)
Jan 03, 2019 0.3019 0.3132 0.2900 0.2970 214,994 +0.00(+0.75%)
Jan 02, 2019 0.3157 0.3219 0.2845 0.2948 306,619 -0.01(-1.73%)
Dec 31, 2018 0.3198 0.3302 0.2891 0.3000 323,700 -0.02(-6.10%)
Dec 28, 2018 0.3182 0.3200 0.2930 0.3195 133,400 +0.03(+9.04%)
Dec 27, 2018 0.3000 0.3039 0.2759 0.2930 117,425 +0.01(+3.53%)
Dec 26, 2018 0.2480 0.2830 0.2480 0.2830 136,916 +0.03(+10.98%)
Dec 24, 2018 0.2650 0.2720 0.2370 0.2550 250,400 -0.01(-1.96%)
Dec 21, 2018 0.3080 0.3080 0.2500 0.2601 217,900 -0.05(-16.10%)
Dec 20, 2018 0.3251 0.3403 0.2978 0.3100 267,746 -0.02(-6.77%)
Dec 19, 2018 0.3397 0.3477 0.3200 0.3325 252,364 +0.01(+4.56%)
Dec 18, 2018 0.3438 0.3641 0.3166 0.3180 297,233 -0.02(-5.92%)
Dec 17, 2018 0.3527 0.3647 0.3239 0.3380 361,686 -0.02(-6.35%)
Dec 14, 2018 0.3630 0.3686 0.3440 0.3609 199,400 -0.00(-0.19%)
Dec 13, 2018 0.3385 0.3742 0.3385 0.3616 669,593 +0.02(+5.12%)
Dec 12, 2018 0.3164 0.3550 0.3100 0.3440 1,114,384 +0.03(+10.61%)
Dec 11, 2018 0.3399 0.3411 0.3000 0.3110 258,282 -0.01(-4.31%)
Dec 10, 2018 0.3014 0.3250 0.2778 0.3250 232,447 +0.02(+7.62%)
Dec 07, 2018 0.2820 0.3290 0.2700 0.3020 609,500 +0.04(+14.61%)
Dec 06, 2018 0.2711 0.2740 0.2500 0.2635 268,653 -0.01(-2.41%)
Dec 04, 2018 0.2779 0.2858 0.2478 0.2700 254,400 -0.01(-2.67%)
Dec 03, 2018 0.3360 0.3590 0.2742 0.2774 156,212 -0.03(-8.36%)
Nov 30, 2018 0.2874 0.3440 0.2800 0.3027 486,200 +0.02(+7.72%)
Nov 29, 2018 0.2738 0.2870 0.2480 0.2810 226,391 +0.03(+13.31%)
Nov 28, 2018 0.2298 0.2570 0.2240 0.2480 325,939 +0.04(+20.04%)
Nov 27, 2018 0.2146 0.2200 0.1891 0.2066 147,388 -0.02(-8.42%)
Nov 26, 2018 0.2631 0.2631 0.2096 0.2256 161,012 -0.03(-12.49%)
Nov 23, 2018 0.2700 0.2746 0.2475 0.2578 89,800 -0.01(-3.45%)
Nov 21, 2018 0.2670 0.2670 0.2670 0 -0.03(-11.00%)
Nov 20, 2018 0.3000 0.3094 0.2807 0.3000 74,592 +0.02(+7.53%)
Nov 19, 2018 0.3058 0.3235 0.2790 0.2790 86,709 -0.02(-6.75%)
Nov 16, 2018 0.3400 0.3519 0.2992 0.2992 109,600 -0.03(-10.42%)
Nov 15, 2018 0.3119 0.3610 0.3078 0.3340 256,422 +0.02(+5.86%)
Nov 14, 2018 0.3314 0.3417 0.3007 0.3155 341,192 +0.00(+1.25%)
Nov 13, 2018 0.3813 0.3829 0.3006 0.3116 543,889 -0.06(-15.78%)
Nov 12, 2018 0.3680 0.3827 0.3514 0.3700 237,267 +0.01(+2.78%)
Nov 09, 2018 0.4265 0.4300 0.3385 0.3600 367,200 -0.07(-17.11%)
Nov 08, 2018 0.4452 0.4562 0.4197 0.4343 230,930 -0.00(-0.71%)
Nov 07, 2018 0.4721 0.4946 0.4146 0.4374 175,561 -0.04(-9.22%)
Nov 06, 2018 0.4675 0.4831 0.4375 0.4818 123,413 -0.00(-0.33%)
Nov 05, 2018 0.5301 0.5307 0.4760 0.4834 244,365 -0.04(-7.04%)
Nov 02, 2018 0.5228 0.5400 0.4943 0.5200 32,600 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.