Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 1.860 1.860 1.860 0 +0.06(+3.33%)
Oct 12, 2015 1.800 1.800 1.800 0 +0.03(+1.69%)
Sep 09, 2015 1.770 1.770 1.770 0 +0.07(+4.12%)
Sep 08, 2015 1.700 1.700 1.700 1.700 5,000 -0.10(-5.56%)
Aug 27, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 20, 2015 1.800 1.800 1.800 0 -0.07(-3.74%)
Aug 18, 2015 1.870 1.870 1.870 0 +0.12(+6.86%)
Aug 03, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 20, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 17, 2015 1.750 1.750 1.750 1.750 1,389 +0.00(+0.00%)
Jun 30, 2015 1.750 1.750 1.750 0 -0.15(-7.89%)
Jun 23, 2015 1.900 1.900 1.900 0 +0.05(+2.70%)
Jun 05, 2015 1.850 1.850 1.850 0 -0.11(-5.61%)
May 08, 2015 1.960 1.960 1.960 0 +0.07(+3.70%)
May 07, 2015 1.890 1.890 1.890 1.890 2,000 -0.15(-7.35%)
May 01, 2015 2.040 2.040 2.040 0 +0.10(+5.15%)
Apr 15, 2015 1.940 1.940 1.940 0 -0.02(-1.02%)
Apr 14, 2015 1.960 1.960 1.960 1.960 1,000 +0.14(+7.69%)
Apr 08, 2015 1.820 1.820 1.820 0 +0.12(+7.06%)
Mar 30, 2015 1.700 1.700 1.700 0 +0.05(+3.03%)
Mar 27, 2015 1.670 1.670 1.650 1.650 3,734 -0.01(-0.60%)
Feb 18, 2015 1.660 1.660 1.660 0 +0.00(+0.00%)
Feb 17, 2015 1.660 1.660 1.660 1.660 1,200 -0.14(-7.78%)
Jan 28, 2015 1.800 1.800 1.800 1.800 300 +0.07(+4.05%)
Jan 16, 2015 1.730 1.730 1.730 0 +0.03(+1.76%)
Jan 05, 2015 1.700 1.700 1.700 0 +0.04(+2.41%)
Dec 18, 2014 1.660 1.660 1.660 0 -0.04(-2.35%)
Dec 15, 2014 1.700 1.700 1.700 1.700 2,621 -0.10(-5.56%)
Dec 08, 2014 1.800 1.800 1.800 0 +0.02(+1.12%)
Dec 05, 2014 1.780 1.780 1.780 1.780 5,000 +0.09(+5.33%)
Dec 02, 2014 1.690 1.690 1.690 0 +0.04(+2.42%)
Nov 25, 2014 1.650 1.650 1.650 0 -0.05(-2.94%)
Nov 18, 2014 1.700 1.700 1.700 0 -0.04(-2.30%)
Nov 14, 2014 1.740 1.740 1.740 0 -0.03(-1.69%)
Nov 13, 2014 1.770 1.770 1.770 1.770 2,000 +0.00(+0.00%)
Nov 12, 2014 1.710 1.770 1.710 1.770 2,100 +0.06(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.