Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2013 1.350 1.350 1.350 0 -0.02(-1.46%)
Oct 17, 2013 1.370 1.370 1.370 0 -0.01(-0.72%)
Oct 14, 2013 1.380 1.380 1.380 0 +0.10(+7.81%)
Oct 03, 2013 1.280 1.280 1.280 0 +0.03(+2.40%)
Sep 27, 2013 1.250 1.250 1.250 0 -0.05(-3.85%)
Sep 25, 2013 1.300 1.300 1.300 0 +0.10(+8.33%)
Sep 24, 2013 1.200 1.200 1.200 1.200 2,000 -0.06(-4.76%)
Sep 11, 2013 1.260 1.260 1.260 0 +0.14(+12.50%)
Aug 27, 2013 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 23, 2013 1.100 1.100 1.100 1.100 0 +0.04(+3.77%)
Aug 01, 2013 1.060 1.060 1.060 0 -0.04(-3.64%)
Jul 23, 2013 1.100 1.100 1.100 0 +0.05(+4.76%)
Jul 10, 2013 1.050 1.050 1.050 1.050 0 +0.05(+5.00%)
Jul 03, 2013 1.000 1.000 1.000 1.000 0 -0.11(-9.91%)
Jun 14, 2013 1.110 1.110 1.110 0 +0.06(+5.71%)
Jun 13, 2013 1.050 1.050 1.050 1.050 175 -0.12(-10.26%)
Jun 07, 2013 1.170 1.170 1.170 1.170 0 -0.11(-8.59%)
May 20, 2013 1.280 1.280 1.280 0 -0.02(-1.54%)
May 17, 2013 1.300 1.300 1.300 1.300 990 +0.12(+10.17%)
Apr 22, 2013 1.180 1.180 1.180 0 -0.02(-1.67%)
Apr 11, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 10, 2013 1.220 1.220 1.200 1.200 4,150 -0.06(-4.76%)
Apr 02, 2013 1.260 1.260 1.260 0 -0.07(-5.26%)
Mar 28, 2013 1.330 1.330 1.330 0 +0.07(+5.56%)
Mar 25, 2013 1.260 1.260 1.260 0 -0.07(-5.26%)
Mar 08, 2013 1.330 1.330 1.330 0 -0.10(-6.99%)
Mar 01, 2013 1.430 1.430 1.430 0 -0.08(-5.30%)
Feb 28, 2013 1.510 1.510 1.510 1.510 764 -0.03(-1.95%)
Feb 14, 2013 1.540 1.540 1.540 0 +0.01(+0.65%)
Feb 05, 2013 1.530 1.530 1.530 0 -0.11(-6.71%)
Jan 29, 2013 1.640 1.640 1.640 0 -0.01(-0.61%)
Jan 23, 2013 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 22, 2013 1.650 1.650 1.650 1.650 700 -0.10(-5.71%)
Jan 10, 2013 1.750 1.750 1.750 0 +0.30(+20.69%)
Dec 31, 2012 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 28, 2012 1.400 1.400 1.400 1.400 2,000 +0.05(+3.70%)
Dec 17, 2012 1.350 1.350 1.350 1.350 0 +0.02(+1.50%)
Dec 14, 2012 1.330 1.330 1.330 1.330 200 +0.01(+0.76%)
Dec 11, 2012 1.320 1.320 1.320 0 +0.10(+8.20%)
Dec 06, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 05, 2012 1.220 1.220 1.220 1.220 1,000 -0.01(-0.81%)
Nov 30, 2012 1.230 1.230 1.230 0 +0.01(+0.82%)
Nov 16, 2012 1.220 1.220 1.220 0 -0.04(-3.17%)
Nov 08, 2012 1.260 1.260 1.260 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.