Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 1.230 1.230 1.230 0 -0.03(-2.38%)
Oct 25, 2012 1.260 1.260 1.260 1.260 4,037 +0.00(+0.00%)
Oct 22, 2012 1.260 1.260 1.260 0 +0.06(+5.00%)
Oct 16, 2012 1.200 1.200 1.200 1.200 0 +0.05(+4.35%)
Oct 01, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 27, 2012 1.150 1.150 1.150 0 -0.09(-7.26%)
Sep 26, 2012 1.240 1.240 1.240 1.240 800 +0.07(+5.98%)
Sep 25, 2012 1.170 1.170 1.170 1.170 1,000 -0.08(-6.40%)
Sep 17, 2012 1.250 1.250 1.250 0 +0.01(+0.81%)
Sep 14, 2012 1.240 1.240 1.240 1.240 1,000 +0.07(+5.98%)
Sep 07, 2012 1.170 1.170 1.170 0 -0.21(-15.22%)
Aug 02, 2012 1.380 1.380 1.380 0 -0.07(-4.83%)
Jul 14, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 13, 2012 1.450 1.450 1.450 1.450 1,000 -0.02(-1.36%)
Jul 12, 2012 1.470 1.470 1.470 1.470 2,000 -0.04(-2.65%)
Jul 03, 2012 1.510 1.510 1.510 1.510 0 +0.06(+4.14%)
Jun 29, 2012 1.450 1.450 1.450 0 -0.01(-0.68%)
Jun 27, 2012 1.460 1.460 1.460 0 -0.05(-3.31%)
Jun 20, 2012 1.510 1.510 1.510 0 +0.03(+2.03%)
Jun 10, 2012 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 08, 2012 1.480 1.480 1.480 1.480 1,400 +0.05(+3.50%)
Jun 04, 2012 1.430 1.430 1.430 0 -0.07(-4.67%)
May 31, 2012 1.500 1.500 1.500 1.500 0 +0.12(+8.70%)
May 24, 2012 1.380 1.380 1.380 1.380 0 -0.08(-5.48%)
May 18, 2012 1.460 1.460 1.460 0 +0.00(+0.00%)
May 17, 2012 1.460 1.460 1.460 1.460 254 -0.09(-5.81%)
May 10, 2012 1.550 1.550 1.550 0 -0.06(-3.73%)
May 03, 2012 1.610 1.610 1.610 0 +0.02(+1.26%)
Apr 27, 2012 1.590 1.590 1.590 0 -0.05(-3.05%)
Apr 19, 2012 1.640 1.640 1.640 0 +0.01(+0.61%)
Apr 16, 2012 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 13, 2012 1.630 1.630 1.630 1.630 2,000 +0.05(+3.16%)
Apr 11, 2012 1.580 1.580 1.580 0 -0.08(-4.82%)
Mar 26, 2012 1.660 1.660 1.660 0 +0.02(+1.22%)
Mar 19, 2012 1.640 1.640 1.640 0 -0.10(-5.75%)
Mar 14, 2012 1.740 1.740 1.740 0 +0.01(+0.58%)
Mar 13, 2012 1.730 1.730 1.730 1.730 1,500 +0.00(+0.00%)
Mar 08, 2012 1.730 1.730 1.730 1.730 0 -0.08(-4.42%)
Feb 27, 2012 1.810 1.810 1.810 0 +0.01(+0.56%)
Feb 21, 2012 1.800 1.800 1.800 1.800 0 -0.10(-5.26%)
Feb 03, 2012 1.900 1.900 1.900 0 +0.08(+4.40%)
Jan 20, 2012 1.820 1.820 1.820 0 +0.10(+5.81%)
Jan 09, 2012 1.720 1.720 1.720 0 +0.01(+0.58%)
Dec 28, 2011 1.710 1.710 1.710 0 -0.02(-1.16%)
Dec 27, 2011 1.730 1.730 1.730 1.730 1,000 -0.01(-0.57%)
Dec 23, 2011 1.740 1.740 1.740 1.740 3,500 +0.02(+1.16%)
Dec 21, 2011 1.720 1.720 1.720 1.720 500 +0.02(+1.18%)
Dec 16, 2011 1.700 1.700 1.700 1.700 0 +0.20(+13.33%)
Dec 15, 2011 1.500 1.500 1.500 1.500 2,000 -0.27(-15.25%)
Dec 05, 2011 1.770 1.770 1.770 1.770 0 -0.02(-1.12%)
Dec 02, 2011 1.780 1.790 1.780 1.790 1,800 +0.09(+5.29%)
Nov 29, 2011 1.700 1.700 1.700 0 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.