Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.1250 0.1250 0.1250 0 -0.03(-17.22%)
Oct 25, 2019 0.1510 0.1510 0.1510 0 +0.01(+7.09%)
Oct 18, 2019 0.1410 0.1410 0.1410 0 -0.00(-0.70%)
Oct 17, 2019 0.1420 0.1420 0.1420 0.1420 820 +0.00(+1.43%)
Oct 15, 2019 0.1400 0.1400 0.1400 0 -0.02(-10.26%)
Oct 14, 2019 0.0870 0.1560 0.0870 0.1560 9,090 +0.01(+9.86%)
Oct 11, 2019 0.1420 0.1420 0.1420 0.1420 5,000 +0.08(+123.62%)
Oct 10, 2019 0.0635 0.0635 0.0635 8 +0.00(+0.00%)
Oct 08, 2019 0.0635 0.0635 0.0635 0 -0.01(-10.06%)
Oct 01, 2019 0.0706 0.0706 0.0706 0 +0.00(+0.00%)
Sep 30, 2019 0.0706 0.0706 0.0706 40 +0.00(+0.00%)
Sep 23, 2019 0.0706 0.0706 0.0706 0 +0.01(+23.21%)
Sep 17, 2019 0.0573 0.0573 0.0573 0 -0.00(-0.35%)
Aug 27, 2019 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Aug 14, 2019 0.0575 0.0575 0.0575 0 -0.05(-44.71%)
Aug 06, 2019 0.1040 0.1040 0.1040 0 -0.02(-18.11%)
Aug 05, 2019 0.1270 0.1270 0.1270 0.1270 2,600 +0.05(+58.75%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+4.90%)
Jul 17, 2019 0.0715 0.0715 0.0715 0 +0.00(+0.00%)
Jul 10, 2019 0.0715 0.0715 0.0715 0 -0.03(-31.90%)
Jul 08, 2019 0.1050 0.1050 0.1050 0 +0.04(+50.86%)
Jun 12, 2019 0.0696 0.0696 0.0696 0 +0.00(+0.58%)
Jun 06, 2019 0.0692 0.0692 0.0692 0 -0.04(-35.93%)
May 30, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
May 24, 2019 0.1080 0.1080 0.1080 0 -0.00(-0.74%)
May 14, 2019 0.1088 0.1088 0.1088 0 -0.03(-21.73%)
May 13, 2019 0.1390 0.1390 0.1390 0.1390 500 +0.02(+19.83%)
Apr 26, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.74%)
Apr 04, 2019 0.1097 0.1097 0.1097 0 +0.03(+46.27%)
Mar 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0750 32 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0750 0.0750 0 -0.08(-51.39%)
Feb 27, 2019 0.1543 0.1543 0.1543 0 +0.00(+0.00%)
Feb 22, 2019 0.1543 0.1543 0.1543 0 -0.00(-1.09%)
Feb 21, 2019 0.1560 0.1560 0.1560 60 +0.00(+0.00%)
Feb 04, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Jan 25, 2019 0.1560 0.1560 0.1560 0 -0.01(-7.03%)
Jan 18, 2019 0.1678 0.1678 0.1678 0 +0.00(+0.00%)
Jan 08, 2019 0.1678 0.1678 0.1678 0 +0.00(+0.00%)
Jan 07, 2019 0.1678 0.1678 0.1678 0.1678 4,700 +0.05(+38.56%)
Jan 03, 2019 0.1211 0.1211 0.1211 0 +0.00(+0.00%)
Dec 27, 2018 0.1211 0.1211 0.1211 0 -0.02(-15.90%)
Dec 19, 2018 0.1440 0.1440 0.1440 0 -0.03(-19.33%)
Dec 03, 2018 0.1785 0.1785 0.1785 0 +0.01(+4.75%)
Nov 30, 2018 0.1704 0.1704 0.1704 10 +0.00(+0.00%)
Nov 20, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.00%)
Nov 15, 2018 0.1704 0.1704 0.1704 0 +0.00(+0.24%)
Nov 09, 2018 0.1700 0.1700 0.1700 0 -0.01(-7.00%)
Nov 06, 2018 0.1828 0.1828 0.1828 0 +0.05(+38.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.