Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+23.46%)
May 29, 2024 0.0081 0.0081 0.0081 0.0081 2,275 -0.00(-21.36%)
May 28, 2024 0.0103 0.0103 0.0103 0.0103 25,099 +0.00(+0.00%)
May 24, 2024 0.0080 0.0103 0.0080 0.0103 114,000 -0.00(-19.53%)
May 22, 2024 0.0128 0 +0.00(+11.30%)
May 21, 2024 0.0115 0.0115 0.0115 0.0115 100,000 +0.00(+43.75%)
May 20, 2024 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-27.27%)
May 17, 2024 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
May 15, 2024 0.0110 0 -0.00(-5.98%)
May 08, 2024 0.0117 0 +0.00(+0.86%)
Apr 24, 2024 0.0116 0 -0.00(-2.52%)
Apr 22, 2024 0.0119 0 -0.00(-7.75%)
Apr 17, 2024 0.0129 0 +0.00(+8.40%)
Apr 16, 2024 0.0130 0.0130 0.0119 0.0119 30,100 -0.00(-13.77%)
Apr 15, 2024 0.0104 0.0145 0.0104 0.0138 2,061 -0.00(-4.83%)
Apr 12, 2024 0.0107 0.0145 0.0107 0.0145 150,000 +0.00(+18.85%)
Apr 10, 2024 0.0122 0 -0.00(-4.69%)
Apr 08, 2024 0.0128 0 +0.00(+0.79%)
Apr 04, 2024 0.0127 0 +0.00(+24.51%)
Apr 03, 2024 0.0102 0.0102 0.0102 0.0102 100 -0.00(-12.82%)
Apr 02, 2024 0.0117 0.0117 0.0117 0.0117 4,000 -0.00(-12.03%)
Mar 28, 2024 0.0133 0 +0.00(+19.82%)
Mar 27, 2024 0.0123 0.0133 0.0111 0.0111 30,000 -0.00(-13.95%)
Mar 26, 2024 0.0117 0.0129 0.0117 0.0129 141,768 -0.00(-3.01%)
Mar 25, 2024 0.0133 0.0133 0.0133 0.0133 20,000 +0.00(+9.92%)
Mar 21, 2024 0.0121 0 +0.00(+6.14%)
Mar 20, 2024 0.0116 0.0133 0.0114 0.0114 38,810 -0.00(-14.29%)
Mar 18, 2024 0.0133 0 +0.00(+0.00%)
Mar 15, 2024 0.0133 0.0133 0.0129 0.0133 186,200 -0.00(-2.92%)
Mar 14, 2024 0.0137 0.0137 0.0137 0.0137 50,000 +0.00(+20.18%)
Mar 07, 2024 0.0114 0 +0.00(+0.00%)
Mar 06, 2024 0.0114 0.0114 0.0114 0.0114 100,000 -0.00(-14.93%)
Mar 05, 2024 0.0113 0.0134 0.0113 0.0134 458,980 -0.00(-3.60%)
Mar 04, 2024 0.0139 0.0139 0.0139 0.0139 50,009 +0.00(+8.59%)
Mar 01, 2024 0.0128 0.0128 0.0128 0.0128 4,023 +0.00(+3.23%)
Feb 29, 2024 0.0130 0.0149 0.0124 0.0124 10,936 -0.00(-7.46%)
Feb 28, 2024 0.0110 0.0134 0.0110 0.0134 101,000 +0.00(+24.07%)
Feb 27, 2024 0.0121 0.0135 0.0108 0.0108 207,900 -0.00(-14.96%)
Feb 26, 2024 0.0127 0.0127 0.0108 0.0127 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0107 0.0127 0.0107 0.0127 23,600 +0.00(+12.39%)
Feb 22, 2024 0.0113 0.0113 0.0113 0.0113 15,000 -0.00(-5.83%)
Feb 21, 2024 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-1.64%)
Feb 20, 2024 0.0106 0.0122 0.0106 0.0122 6,200 -0.00(-4.69%)
Feb 16, 2024 0.0116 0.0128 0.0112 0.0128 16,213 +0.00(+11.30%)
Feb 15, 2024 0.0115 0.0115 0.0115 0.0115 2,100 -0.00(-7.26%)
Feb 13, 2024 0.0124 0 -0.00(-0.80%)
Feb 08, 2024 0.0125 0 -0.00(-3.10%)
Feb 05, 2024 0.0129 0 +0.00(+0.00%)
Feb 02, 2024 0.0125 0.0129 0.0105 0.0129 69,723 +0.00(+17.27%)
Feb 01, 2024 0.0106 0.0130 0.0106 0.0110 60,600 -0.00(-26.17%)
Jan 31, 2024 0.0111 0.0149 0.0108 0.0149 918,849 +0.01(+79.52%)
Jan 30, 2024 0.0083 0.0083 0.0083 0.0083 70,000 +0.00(+0.00%)
Jan 29, 2024 0.0083 0.0083 0.0083 0.0083 1,000 -0.00(-33.60%)
Jan 26, 2024 0.0125 0.0125 0.0125 0.0125 55,100 +0.00(+26.26%)
Jan 24, 2024 0.0099 0 +0.00(+10.00%)
Jan 23, 2024 0.0115 0.0115 0.0090 0.0090 20,800 -0.00(-10.00%)
Jan 19, 2024 0.0100 0 +0.00(+3.09%)
Jan 08, 2024 0.0097 0 +0.00(+3.19%)
Dec 28, 2023 0.0094 1 -0.00(-18.26%)
Dec 26, 2023 0.0115 0 +0.00(+26.37%)
Dec 22, 2023 0.0091 0.0091 0.0091 0.0091 20,454 -0.00(-7.14%)
Dec 21, 2023 0.0098 0.0098 0.0098 0.0098 70,000 +0.00(+11.36%)
Dec 20, 2023 0.0090 0.0090 0.0088 0.0088 266,220 -0.00(-12.87%)
Dec 18, 2023 0.0101 0 -0.00(-3.81%)
Dec 15, 2023 0.0091 0.0105 0.0091 0.0105 4,200 +0.00(+8.25%)
Dec 14, 2023 0.0120 0.0120 0.0097 0.0097 190,000 +0.00(+21.25%)
Dec 12, 2023 0.0080 0 +0.00(+0.00%)
Dec 11, 2023 0.0080 0.0080 0.0080 0.0080 110,000 -0.00(-20.00%)
Dec 08, 2023 0.0082 0.0100 0.0033 0.0100 93,926 +0.00(+1.01%)
Nov 27, 2023 0.0099 0 +0.00(+39.44%)
Nov 24, 2023 0.0081 0.0090 0.0071 0.0071 703,157 -0.00(-12.35%)
Nov 22, 2023 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0081 0 -0.00(-19.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 105,060 +0.00(+17.65%)
Nov 16, 2023 0.0085 0.0085 0.0085 0.0085 40,000 +0.00(+6.25%)
Nov 09, 2023 0.0080 0 +0.00(+0.00%)
Nov 07, 2023 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.