Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.140 -0.080 (-6.56%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.210 2.250 2.198 2.211 9,235 -0.01(-0.33%)
Oct 28, 2021 2.120 2.230 2.097 2.218 10,380 +0.06(+2.69%)
Oct 27, 2021 2.200 2.210 2.160 2.160 22,607 -0.02(-1.01%)
Oct 26, 2021 2.270 2.182 15,367 -0.07(-3.02%)
Oct 25, 2021 2.150 2.270 2.150 2.250 14,491 +0.05(+2.27%)
Oct 22, 2021 2.234 2.310 2.180 2.200 41,417 -0.02(-0.95%)
Oct 21, 2021 2.270 2.280 2.182 2.221 6,351 -0.07(-3.01%)
Oct 20, 2021 2.246 2.290 2.183 2.290 78,619 +0.14(+6.49%)
Oct 19, 2021 2.240 2.290 2.150 2.151 17,057 -0.08(-3.59%)
Oct 18, 2021 2.200 2.375 2.190 2.231 36,973 +0.07(+3.45%)
Oct 15, 2021 2.020 2.159 1.982 2.156 100,845 +0.16(+7.80%)
Oct 14, 2021 2.050 2.057 2.000 2.000 119,359 -0.02(-0.84%)
Oct 13, 2021 2.010 2.040 1.970 2.017 34,874 +0.07(+3.44%)
Oct 12, 2021 1.920 1.960 1.890 1.950 23,438 +0.02(+1.27%)
Oct 11, 2021 1.935 1.935 1.897 1.925 2,236 -0.01(-0.75%)
Oct 08, 2021 1.950 1.960 1.924 1.940 10,541 -0.01(-0.51%)
Oct 07, 2021 1.800 1.950 1.790 1.950 13,101 +0.15(+8.33%)
Oct 06, 2021 1.810 1.810 1.780 1.800 8,086 -0.02(-1.26%)
Oct 05, 2021 1.850 1.850 1.790 1.823 8,720 +0.00(+0.16%)
Oct 04, 2021 1.800 1.836 1.710 1.820 4,949 +0.04(+2.16%)
Oct 01, 2021 1.770 1.840 1.770 1.782 51,741 -0.01(-0.47%)
Sep 30, 2021 1.800 1.800 1.740 1.790 6,615 +0.03(+1.70%)
Sep 29, 2021 1.771 1.840 1.760 1.760 16,937 -0.03(-1.70%)
Sep 28, 2021 1.800 1.850 1.790 1.790 4,333 -0.09(-4.76%)
Sep 27, 2021 1.824 1.880 1.790 1.880 18,019 +0.05(+2.73%)
Sep 24, 2021 1.660 1.830 1.660 1.830 10,180 +0.12(+6.83%)
Sep 23, 2021 1.690 1.793 1.690 1.713 11,979 -0.10(-5.33%)
Sep 22, 2021 1.858 1.858 1.808 1.810 8,510 -0.05(-2.66%)
Sep 21, 2021 1.720 1.875 1.720 1.859 40,293 +0.20(+12.02%)
Sep 20, 2021 1.800 1.800 1.645 1.659 47,647 -0.13(-7.29%)
Sep 17, 2021 1.850 1.850 1.780 1.790 14,395 -0.07(-3.76%)
Sep 16, 2021 1.910 1.940 1.860 1.860 27,503 -0.06(-3.25%)
Sep 15, 2021 1.920 1.940 1.920 1.923 3,310 -0.01(-0.39%)
Sep 14, 2021 1.940 1.988 1.910 1.930 20,064 -0.05(-2.53%)
Sep 13, 2021 1.906 2.010 1.890 1.980 103,807 +0.04(+2.06%)
Sep 10, 2021 1.921 1.985 1.921 1.940 15,824 +0.02(+0.83%)
Sep 09, 2021 1.950 1.976 1.924 1.924 22,682 -0.08(-3.80%)
Sep 08, 2021 2.000 2.020 1.980 2.000 45,730 +0.02(+1.01%)
Sep 07, 2021 2.092 2.110 1.960 1.980 72,004 +0.00(+0.00%)
Sep 03, 2021 2.090 2.090 1.950 1.980 18,002 +0.03(+1.52%)
Sep 02, 2021 1.969 1.970 1.950 1.950 14,208 +0.02(+0.85%)
Sep 01, 2021 1.930 1.950 1.890 1.934 12,431 +0.01(+0.72%)
Aug 31, 2021 1.965 1.990 1.920 1.920 10,515 -0.06(-3.03%)
Aug 30, 2021 1.998 1.998 1.970 1.980 2,410 +0.01(+0.30%)
Aug 27, 2021 1.850 1.974 1.850 1.974 5,051 +0.03(+1.75%)
Aug 26, 2021 1.905 1.940 1.870 1.940 10,128 +0.01(+0.48%)
Aug 25, 2021 1.931 1.931 1.930 1.931 440 -0.05(-2.34%)
Aug 24, 2021 1.990 2.000 1.910 1.977 18,238 -0.01(-0.65%)
Aug 23, 2021 1.880 1.990 1.860 1.990 11,104 +0.11(+5.85%)
Aug 20, 2021 1.880 1.920 1.880 1.880 17,550 -0.04(-2.16%)
Aug 19, 2021 1.950 1.950 1.921 1.921 40,921 -0.05(-2.46%)
Aug 18, 2021 1.961 1.982 1.930 1.970 24,876 +0.03(+1.55%)
Aug 17, 2021 1.970 1.970 1.940 1.940 7,635 -0.02(-1.02%)
Aug 16, 2021 1.940 1.990 1.930 1.960 6,300 -0.01(-0.51%)
Aug 13, 2021 2.000 2.000 1.970 1.970 4,112 -0.03(-1.50%)
Aug 12, 2021 1.980 2.000 1.960 2.000 17,296 +0.01(+0.50%)
Aug 11, 2021 1.965 1.990 1.950 1.990 21,443 +0.03(+1.47%)
Aug 10, 2021 1.960 1.970 1.899 1.961 36,758 +0.07(+3.49%)
Aug 09, 2021 1.850 1.950 1.810 1.895 67,185 +0.14(+7.79%)
Aug 06, 2021 1.780 1.800 1.758 1.758 6,175 -0.03(-1.79%)
Aug 05, 2021 1.820 1.822 1.790 1.790 7,365 -0.04(-2.19%)
Aug 04, 2021 1.860 1.870 1.810 1.830 21,793 -0.01(-0.54%)
Aug 03, 2021 1.890 1.890 1.820 1.840 26,118 -0.08(-4.17%)
Aug 02, 2021 1.800 1.920 1.800 1.920 5,230 +0.05(+2.70%)
Jul 30, 2021 1.850 1.869 1.832 1.869 7,345 +0.02(+0.84%)
Jul 29, 2021 1.840 1.870 1.800 1.854 16,195 +0.03(+1.87%)
Jul 28, 2021 1.795 1.820 1.795 1.820 11,359 +0.05(+2.82%)
Jul 27, 2021 1.812 1.820 1.770 1.770 13,595 -0.06(-3.07%)
Jul 26, 2021 1.807 1.850 1.788 1.826 9,037 +0.01(+0.33%)
Jul 23, 2021 1.790 1.820 1.790 1.820 15,039 -0.03(-1.40%)
Jul 22, 2021 1.780 1.860 1.780 1.846 14,072 +0.05(+2.54%)
Jul 21, 2021 1.800 1.850 1.770 1.800 50,866 +0.03(+1.69%)
Jul 20, 2021 1.810 1.820 1.750 1.770 10,240 +0.01(+0.57%)
Jul 19, 2021 1.860 1.876 1.730 1.760 86,371 -0.12(-6.38%)
Jul 16, 2021 1.954 2.000 1.870 1.880 45,520 -0.10(-4.95%)
Jul 15, 2021 1.820 1.990 1.760 1.978 19,835 +0.22(+12.37%)
Jul 14, 2021 1.850 1.850 1.760 1.760 12,521 -0.06(-3.28%)
Jul 13, 2021 1.800 1.890 1.800 1.820 31,661 -0.05(-2.93%)
Jul 12, 2021 2.000 2.000 1.870 1.875 12,479 -0.05(-2.85%)
Jul 09, 2021 1.880 1.930 1.880 1.930 19,294 +0.06(+3.21%)
Jul 08, 2021 1.915 1.961 1.870 1.870 32,040 -0.06(-3.08%)
Jul 07, 2021 2.045 2.056 1.910 1.929 53,206 -0.08(-4.00%)
Jul 06, 2021 2.010 2.120 1.990 2.010 88,240 +0.02(+1.09%)
Jul 02, 2021 1.970 1.988 1.910 1.988 38,544 -0.02(-1.07%)
Jul 01, 2021 1.970 2.010 1.890 2.010 85,985 +0.07(+3.61%)
Jun 30, 2021 1.910 1.960 1.830 1.940 41,453 +0.01(+0.52%)
Jun 29, 2021 1.870 1.970 1.860 1.930 32,891 -0.01(-0.34%)
Jun 28, 2021 1.950 2.070 1.910 1.937 77,312 +0.09(+4.68%)
Jun 25, 2021 1.900 1.900 1.840 1.850 25,279 -0.01(-0.54%)
Jun 24, 2021 1.850 1.875 1.840 1.860 19,485 -0.02(-1.17%)
Jun 23, 2021 1.850 1.900 1.800 1.882 60,049 -0.02(-0.95%)
Jun 22, 2021 1.970 1.990 1.864 1.900 44,542 -0.08(-4.04%)
Jun 21, 2021 1.990 2.040 1.980 1.980 32,989 -0.00(-0.20%)
Jun 18, 2021 2.015 2.020 1.963 1.984 21,755 -0.01(-0.30%)
Jun 17, 2021 2.040 2.080 1.906 1.990 112,869 -0.11(-5.24%)
Jun 16, 2021 2.180 2.180 2.100 2.100 20,738 -0.08(-3.69%)
Jun 15, 2021 2.175 2.191 2.140 2.180 23,251 +0.04(+1.89%)
Jun 14, 2021 2.160 2.160 2.133 2.140 7,033 -0.01(-0.47%)
Jun 11, 2021 2.165 2.170 2.130 2.150 13,009 -0.03(-1.38%)
Jun 10, 2021 2.190 2.200 2.174 2.180 39,637 -0.02(-0.91%)
Jun 09, 2021 2.180 2.220 2.178 2.200 31,675 +0.02(+1.06%)
Jun 08, 2021 2.230 2.230 2.170 2.177 14,478 -0.02(-0.82%)
Jun 07, 2021 2.150 2.230 2.127 2.195 118,781 +0.05(+2.57%)
Jun 04, 2021 2.120 2.190 2.120 2.140 50,185 +0.02(+0.94%)
Jun 03, 2021 2.139 2.139 2.100 2.120 20,877 -0.02(-0.98%)
Jun 02, 2021 2.159 2.162 2.130 2.141 47,333 +0.00(+0.02%)
Jun 01, 2021 2.143 2.200 2.140 2.140 29,414 -0.02(-0.90%)
May 28, 2021 2.195 2.220 2.130 2.160 63,946 -0.03(-1.37%)
May 27, 2021 2.110 2.230 2.100 2.190 283,421 +0.07(+3.30%)
May 26, 2021 2.320 2.340 2.120 2.120 302,884 -0.18(-7.66%)
May 25, 2021 2.350 2.360 2.290 2.296 42,513 -0.04(-1.88%)
May 24, 2021 2.320 2.390 2.320 2.340 9,520 +0.02(+1.08%)
May 21, 2021 2.380 2.380 2.290 2.315 38,801 -0.01(-0.23%)
May 20, 2021 2.260 2.375 2.260 2.321 89,695 +0.05(+2.22%)
May 19, 2021 2.260 2.350 2.240 2.270 127,669 +0.01(+0.44%)
May 18, 2021 2.365 2.365 2.260 2.260 69,886 -0.06(-2.59%)
May 17, 2021 2.250 2.320 2.246 2.320 111,981 +0.09(+4.13%)
May 14, 2021 2.220 2.280 2.212 2.228 82,288 +0.02(+1.01%)
May 13, 2021 2.320 2.320 2.200 2.206 43,168 +0.01(+0.26%)
May 12, 2021 2.270 2.320 2.200 2.200 47,648 -0.01(-0.46%)
May 11, 2021 2.300 2.380 2.210 2.210 34,292 -0.07(-3.06%)
May 10, 2021 2.240 2.330 2.240 2.280 179,769 +0.11(+5.17%)
May 07, 2021 2.160 2.220 2.070 2.168 391,489 +0.00(+0.14%)
May 06, 2021 2.135 2.220 2.120 2.165 56,018 +0.05(+2.51%)
May 05, 2021 2.140 2.145 2.088 2.112 38,913 -0.04(-1.74%)
May 04, 2021 2.170 2.240 2.100 2.150 133,336 -0.01(-0.49%)
May 03, 2021 2.140 2.180 2.100 2.160 35,106 +0.04(+1.89%)
Apr 30, 2021 2.130 2.170 2.080 2.120 88,200 +0.02(+0.95%)
Apr 29, 2021 2.110 2.150 2.100 2.100 62,905 +0.00(+0.00%)
Apr 28, 2021 2.100 2.115 2.070 2.100 32,533 -0.01(-0.50%)
Apr 27, 2021 2.150 2.150 2.100 2.111 76,085 -0.06(-2.71%)
Apr 26, 2021 2.223 2.223 2.130 2.169 28,201 +0.02(+0.90%)
Apr 23, 2021 2.155 2.170 2.120 2.150 19,300 +0.00(+0.00%)
Apr 22, 2021 2.174 2.178 2.126 2.150 35,533 -0.06(-2.71%)
Apr 21, 2021 2.140 2.210 2.120 2.210 4,286 +0.09(+4.49%)
Apr 20, 2021 2.170 2.170 2.115 2.115 10,262 -0.06(-2.89%)
Apr 19, 2021 2.180 2.210 2.160 2.178 20,173 -0.00(-0.07%)
Apr 16, 2021 2.220 2.248 2.172 2.179 12,000 -0.00(-0.02%)
Apr 15, 2021 2.120 2.190 2.120 2.180 32,129 +0.06(+2.82%)
Apr 14, 2021 2.130 2.150 2.120 2.120 18,537 -0.03(-1.23%)
Apr 13, 2021 2.250 2.250 2.140 2.147 29,309 -0.03(-1.53%)
Apr 12, 2021 2.221 2.221 2.180 2.180 11,692 +0.00(+0.00%)
Apr 09, 2021 2.216 2.216 2.091 2.180 54,500 -0.03(-1.36%)
Apr 08, 2021 2.225 2.256 2.160 2.210 45,780 +0.01(+0.45%)
Apr 07, 2021 2.240 2.240 2.196 2.200 19,301 -0.05(-2.22%)
Apr 06, 2021 2.210 2.250 2.210 2.250 28,525 +0.02(+1.12%)
Apr 05, 2021 2.170 2.228 2.140 2.225 102,693 +0.04(+1.60%)
Apr 01, 2021 2.285 2.285 2.132 2.190 160,300 -0.09(-3.86%)
Mar 31, 2021 2.270 2.280 2.160 2.278 57,023 +0.02(+0.80%)
Mar 30, 2021 2.120 2.260 2.120 2.260 96,380 +0.14(+6.60%)
Mar 29, 2021 2.100 2.122 2.045 2.120 51,059 +0.00(+0.00%)
Mar 26, 2021 2.110 2.120 2.100 2.120 21,200 +0.02(+0.71%)
Mar 25, 2021 2.160 2.160 2.090 2.105 121,963 -0.06(-3.00%)
Mar 24, 2021 2.110 2.190 2.050 2.170 92,497 +0.05(+2.36%)
Mar 23, 2021 2.130 2.135 2.050 2.120 27,675 -0.03(-1.23%)
Mar 22, 2021 2.247 2.289 2.139 2.147 30,476 -0.05(-2.43%)
Mar 19, 2021 2.236 2.250 2.170 2.200 20,700 -0.04(-1.79%)
Mar 18, 2021 2.300 2.330 2.230 2.240 63,166 -0.07(-3.03%)
Mar 17, 2021 2.317 2.340 2.260 2.310 64,419 +0.02(+0.72%)
Mar 16, 2021 2.330 2.330 2.273 2.293 57,967 +0.03(+1.48%)
Mar 15, 2021 2.310 2.340 2.230 2.260 23,923 -0.02(-0.83%)
Mar 12, 2021 2.320 2.330 2.233 2.279 24,700 -0.11(-4.64%)
Mar 11, 2021 2.382 2.440 2.330 2.390 58,413 +0.08(+3.46%)
Mar 10, 2021 2.330 2.366 2.250 2.310 7,470 +0.06(+2.67%)
Mar 09, 2021 2.274 2.350 2.250 2.250 73,713 +0.05(+2.27%)
Mar 08, 2021 2.310 2.370 2.178 2.200 33,292 -0.08(-3.51%)
Mar 05, 2021 2.200 2.360 2.105 2.280 136,100 +0.08(+3.56%)
Mar 04, 2021 2.300 2.300 2.140 2.202 49,578 -0.06(-2.58%)
Mar 03, 2021 2.327 2.335 2.247 2.260 71,663 -0.02(-0.88%)
Mar 02, 2021 2.240 2.410 2.080 2.280 149,920 +0.05(+2.39%)
Mar 01, 2021 2.360 2.376 2.227 2.227 9,008 -0.07(-3.19%)
Feb 26, 2021 2.370 2.390 2.150 2.300 95,500 -0.08(-3.36%)
Feb 25, 2021 2.410 2.430 2.370 2.380 43,690 -0.03(-1.27%)
Feb 24, 2021 2.380 2.425 2.340 2.410 11,647 +0.01(+0.58%)
Feb 23, 2021 2.392 2.405 2.300 2.397 74,152 -0.01(-0.56%)
Feb 22, 2021 2.480 2.480 2.345 2.410 72,727 +0.01(+0.42%)
Feb 19, 2021 2.338 2.550 2.322 2.400 90,600 +0.14(+6.17%)
Feb 18, 2021 2.270 2.364 2.244 2.260 65,207 -0.03(-1.29%)
Feb 17, 2021 2.320 2.410 2.288 2.290 69,829 -0.03(-1.29%)
Feb 16, 2021 2.317 2.360 2.300 2.320 120,859 -0.05(-2.11%)
Feb 12, 2021 2.346 2.380 2.310 2.370 42,800 -0.01(-0.42%)
Feb 11, 2021 2.380 2.405 2.380 2.380 24,309 -0.01(-0.42%)
Feb 10, 2021 2.420 2.450 2.387 2.390 21,035 -0.03(-1.20%)
Feb 09, 2021 2.500 2.500 2.419 2.419 58,061 -0.05(-2.16%)
Feb 08, 2021 2.480 2.500 2.400 2.473 70,352 -0.02(-0.66%)
Feb 05, 2021 2.420 2.500 2.420 2.489 16,200 +0.05(+2.01%)
Feb 04, 2021 2.489 2.510 2.390 2.440 24,773 -0.09(-3.60%)
Feb 03, 2021 2.620 2.620 2.300 2.531 52,395 -0.07(-2.65%)
Feb 02, 2021 2.582 2.650 2.500 2.600 36,585 +0.02(+0.78%)
Feb 01, 2021 2.650 2.650 2.543 2.580 39,155 +0.03(+1.01%)
Jan 29, 2021 2.650 2.650 2.545 2.554 24,100 -0.01(-0.22%)
Jan 28, 2021 2.510 2.640 2.500 2.560 54,355 +0.06(+2.40%)
Jan 27, 2021 2.573 2.573 2.490 2.500 60,101 -0.12(-4.58%)
Jan 26, 2021 2.639 2.690 2.610 2.620 61,158 -0.05(-2.06%)
Jan 25, 2021 2.911 2.919 2.670 2.675 83,814 -0.10(-3.78%)
Jan 22, 2021 2.730 2.803 2.596 2.780 25,600 +0.06(+2.19%)
Jan 21, 2021 2.630 2.720 2.590 2.720 32,733 -0.05(-1.79%)
Jan 20, 2021 2.700 2.830 2.609 2.770 75,732 +0.22(+8.63%)
Jan 19, 2021 2.600 2.620 2.480 2.550 65,447 -0.01(-0.39%)
Jan 15, 2021 2.700 2.700 2.550 2.560 31,800 -0.11(-4.12%)
Jan 14, 2021 2.680 2.720 2.553 2.670 41,980 -0.03(-1.24%)
Jan 13, 2021 2.747 2.772 2.693 2.704 47,927 -0.02(-0.60%)
Jan 12, 2021 2.707 2.735 2.690 2.720 24,224 +0.04(+1.30%)
Jan 11, 2021 2.820 2.880 2.590 2.685 76,793 -0.23(-8.05%)
Jan 08, 2021 2.890 2.930 2.810 2.920 54,400 -0.05(-1.68%)
Jan 07, 2021 3.030 3.030 2.820 2.970 79,479 -0.14(-4.50%)
Jan 06, 2021 3.180 3.190 3.050 3.110 25,068 -0.02(-0.64%)
Jan 05, 2021 3.108 3.160 3.098 3.130 19,532 +0.04(+1.28%)
Jan 04, 2021 3.160 3.260 3.040 3.091 56,321 +0.07(+2.33%)
Dec 31, 2020 3.020 3.020 3.020 81,525 -0.02(-0.66%)
Dec 30, 2020 3.040 3.179 2.990 3.040 81,525 +0.02(+0.66%)
Dec 29, 2020 2.930 3.060 2.930 3.020 42,619 +0.09(+2.93%)
Dec 28, 2020 2.730 3.050 2.730 2.934 80,866 +0.18(+6.69%)
Dec 24, 2020 2.776 2.780 2.708 2.750 19,100 -0.01(-0.36%)
Dec 23, 2020 2.740 2.760 2.656 2.760 24,145 +0.09(+3.29%)
Dec 22, 2020 2.744 2.770 2.656 2.672 60,988 -0.02(-0.64%)
Dec 21, 2020 2.720 2.760 2.650 2.689 64,479 +0.07(+2.65%)
Dec 18, 2020 2.625 2.740 2.620 2.620 52,800 +0.05(+1.95%)
Dec 17, 2020 2.540 2.580 2.467 2.570 31,687 +0.12(+4.90%)
Dec 16, 2020 2.329 2.450 2.304 2.450 41,833 +0.13(+5.60%)
Dec 15, 2020 2.310 2.350 2.300 2.320 15,656 +0.02(+0.87%)
Dec 14, 2020 2.320 2.330 2.280 2.300 56,516 -0.03(-1.48%)
Dec 11, 2020 2.317 2.395 2.250 2.335 33,800 -0.08(-3.13%)
Dec 10, 2020 2.430 2.430 2.290 2.410 21,223 +0.11(+4.78%)
Dec 09, 2020 2.450 2.482 2.300 2.300 27,249 -0.16(-6.50%)
Dec 08, 2020 2.590 2.660 2.420 2.460 39,479 -0.10(-3.91%)
Dec 07, 2020 2.581 2.581 2.530 2.560 23,795 +0.06(+2.40%)
Dec 04, 2020 2.457 2.560 2.400 2.500 72,500 +0.12(+5.04%)
Dec 03, 2020 2.600 2.660 2.349 2.380 353,480 -0.15(-5.74%)
Dec 02, 2020 2.580 2.580 2.510 2.525 44,896 -0.02(-0.59%)
Dec 01, 2020 2.477 2.556 2.440 2.540 96,703 +0.15(+6.28%)
Nov 30, 2020 2.330 2.500 2.330 2.390 81,740 +0.08(+3.46%)
Nov 27, 2020 2.280 2.330 2.210 2.310 36,000 +0.06(+2.67%)
Nov 25, 2020 2.150 2.430 2.150 2.250 96,200 +0.10(+4.65%)
Nov 24, 2020 2.200 2.215 2.050 2.150 83,419 -0.05(-2.27%)
Nov 23, 2020 2.270 2.290 2.190 2.200 68,758 -0.05(-2.22%)
Nov 20, 2020 2.300 2.300 2.244 2.250 36,700 -0.03(-1.42%)
Nov 19, 2020 2.290 2.320 2.250 2.283 33,857 -0.01(-0.35%)
Nov 18, 2020 2.348 2.392 2.290 2.291 52,695 -0.08(-3.19%)
Nov 17, 2020 2.360 2.380 2.340 2.366 98,929 -0.00(-0.17%)
Nov 16, 2020 2.500 2.500 2.348 2.370 206,738 -0.05(-2.05%)
Nov 13, 2020 2.399 2.470 2.320 2.420 119,300 +0.12(+5.20%)
Nov 12, 2020 2.340 2.370 2.200 2.300 225,926 +0.10(+4.55%)
Nov 11, 2020 2.159 2.200 2.152 2.200 12,100 -0.03(-1.35%)
Nov 10, 2020 2.245 2.290 2.180 2.230 116,439 -0.05(-2.19%)
Nov 09, 2020 2.360 2.360 2.090 2.280 32,980 -0.07(-3.10%)
Nov 06, 2020 2.430 2.480 2.353 2.353 89,200 -0.04(-1.55%)
Nov 05, 2020 2.380 2.465 2.372 2.390 16,566 +0.17(+7.66%)
Nov 04, 2020 2.245 2.245 2.220 2.220 4,651 +0.04(+1.83%)
Nov 03, 2020 2.125 2.200 2.125 2.180 15,233 +0.10(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.