Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.0593 0.0593 0.0593 0 -0.00(-2.15%)
Oct 21, 2021 0.0606 0.0606 0.0606 0 +0.00(+7.45%)
Oct 20, 2021 0.0565 0.0565 0.0564 0.0564 2,502 -0.01(-18.02%)
Oct 19, 2021 0.0688 0.0688 0.0688 0.0688 5,801 +0.00(+0.29%)
Oct 18, 2021 0.0686 0.0686 0.0686 0.0686 13,016 +0.00(+0.00%)
Oct 15, 2021 0.0686 0.0686 0.0686 0.0686 200 +0.01(+11.73%)
Oct 14, 2021 0.0606 0.0614 0.0606 0.0614 13,926 +0.01(+10.23%)
Oct 13, 2021 0.0591 0.0591 0.0557 0.0557 18,115 +0.00(+0.91%)
Oct 12, 2021 0.0552 0.0606 0.0552 0.0552 69,000 -0.01(-11.11%)
Oct 11, 2021 0.0651 0.0651 0.0621 0.0621 20,000 -0.00(-2.51%)
Oct 07, 2021 0.0637 0.0637 0.0637 0 +0.01(+15.82%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 400 -0.01(-13.39%)
Oct 04, 2021 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Oct 01, 2021 0.0637 0.0637 0.0637 0.0637 1,000 -0.01(-12.14%)
Sep 30, 2021 0.0725 0.0725 0.0725 0.0725 100 +0.00(+1.97%)
Sep 22, 2021 0.0711 0.0711 0.0711 0 -0.00(-5.07%)
Sep 17, 2021 0.0749 0.0749 0.0749 24 +0.00(+1.22%)
Sep 16, 2021 0.0740 0.0802 0.0740 0.0740 8,250 -0.01(-8.75%)
Sep 10, 2021 0.0811 0.0811 0.0811 0 +0.01(+9.89%)
Sep 08, 2021 0.0738 0.0738 0.0738 0 -0.00(-0.40%)
Sep 02, 2021 0.0741 0.0741 0.0741 0 -0.01(-15.12%)
Aug 30, 2021 0.0873 0.0873 0.0873 43 +0.00(+0.23%)
Aug 26, 2021 0.0871 0.0871 0.0871 1 -0.00(-2.57%)
Aug 20, 2021 0.0894 0.0894 0.0894 0 -0.00(-1.65%)
Aug 17, 2021 0.0909 0.0909 0.0909 0 -0.01(-6.48%)
Aug 13, 2021 0.0972 0.0972 0.0972 1 +0.00(+1.46%)
Aug 12, 2021 0.0958 0.0958 0.0958 0.0958 183 +0.01(+9.11%)
Aug 10, 2021 0.0878 0.0878 0.0878 0 -0.00(-4.98%)
Aug 05, 2021 0.0924 0.0924 0.0924 0 -0.01(-10.72%)
Aug 04, 2021 0.0916 0.1035 0.0916 0.1035 3,800 -0.00(-2.17%)
Jul 30, 2021 0.1058 0.1058 0.1058 0 -0.00(-1.76%)
Jul 28, 2021 0.1077 0.1077 0.1077 0 +0.02(+17.96%)
Jul 27, 2021 0.0824 0.0913 0.0824 0.0913 1,126 +0.01(+9.60%)
Jul 23, 2021 0.0833 0.0833 0.0833 0 -0.00(-4.69%)
Jul 22, 2021 0.0874 0.0874 0.0874 0.0874 100,000 -0.01(-8.29%)
Jul 19, 2021 0.0953 0.0953 0.0953 0 -0.00(-1.24%)
Jul 16, 2021 0.0943 0.0965 0.0943 0.0965 31,950 -0.00(-3.50%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.40%)
Jul 14, 2021 0.1017 0.1043 0.0996 0.0996 33,175 -0.01(-8.03%)
Jul 12, 2021 0.1083 0.1083 0.1083 0 -0.01(-6.31%)
Jul 08, 2021 0.1156 0.1156 0.1156 0 -0.00(-0.86%)
Jul 07, 2021 0.1166 0.1166 0.1166 0.1166 50,000 -0.00(-0.34%)
Jul 06, 2021 0.1170 0.1170 0.1170 0.1170 999 -0.00(-4.02%)
Jul 02, 2021 0.1250 0.1250 0.1219 0.1219 17,246 +0.00(+0.74%)
Jun 30, 2021 0.1210 0.1210 0.1210 0 -0.01(-4.57%)
Jun 28, 2021 0.1268 0.1268 0.1268 0 +0.00(+2.92%)
Jun 25, 2021 0.1232 0.1232 0.1232 0.1232 5,000 +0.00(+1.90%)
Jun 18, 2021 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jun 17, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.08%)
Jun 15, 2021 0.1249 0.1249 0.1249 0 -0.02(-14.39%)
Jun 08, 2021 0.1459 0.1459 0.1459 0 +0.02(+13.90%)
Jun 03, 2021 0.1281 0.1281 0.1281 0 -0.01(-10.42%)
May 27, 2021 0.1430 0.1430 0.1430 0 -0.00(-1.38%)
May 26, 2021 0.1450 0.1450 0.1450 0.1450 999 -0.01(-6.63%)
May 21, 2021 0.1553 0.1553 0.1553 0 +0.01(+6.44%)
May 17, 2021 0.1459 0.1459 0.1459 0 +0.01(+4.21%)
May 14, 2021 0.1400 0.1400 0.1370 0.1400 17,230 +0.01(+7.69%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-5.04%)
May 11, 2021 0.1369 0.1369 0.1369 0 +0.00(+0.66%)
May 10, 2021 0.1407 0.1407 0.1360 0.1360 18,000 +0.00(+0.15%)
May 07, 2021 0.1358 0.1358 0.1358 0.1358 29,500 +0.00(+0.37%)
May 06, 2021 0.1352 0.1353 0.1352 0.1353 53,500 -0.02(-13.21%)
May 04, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 28, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 27, 2021 0.1559 0.1559 0.1559 0.1559 27,000 +0.00(+0.00%)
Apr 21, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 20, 2021 0.1559 0.1559 0.1559 0.1559 4,500 +0.01(+8.72%)
Apr 16, 2021 0.1434 0.1434 0.1434 0 -0.01(-4.91%)
Apr 15, 2021 0.1508 0.1508 0.1508 0.1508 400 +0.00(+3.22%)
Apr 14, 2021 0.1525 0.1525 0.1461 0.1461 9,025 -0.01(-4.57%)
Apr 13, 2021 0.1511 0.1531 0.1474 0.1531 6,100 +0.01(+8.27%)
Apr 09, 2021 0.1414 0.1414 0.1414 0 -0.00(-2.42%)
Apr 08, 2021 0.1449 0.1449 0.1449 0.1449 4,500 -0.00(-1.16%)
Apr 07, 2021 0.1466 0.1466 0.1466 0.1466 107 -0.00(-1.01%)
Apr 06, 2021 0.1481 0.1481 0.1481 0.1481 2,500 +0.01(+8.26%)
Apr 05, 2021 0.1368 0.1368 0.1368 0.1368 5,000 -0.00(-1.72%)
Mar 31, 2021 0.1392 0.1392 0.1392 0 -0.01(-7.26%)
Mar 26, 2021 0.1501 0.1501 0.1501 0 -0.01(-3.60%)
Mar 25, 2021 0.1557 0.1557 0.1557 0.1557 120 -0.02(-11.68%)
Mar 24, 2021 0.1763 0.1763 0.1763 0.1763 251 -0.00(-2.11%)
Mar 22, 2021 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1801 0.1796 0.1801 5,000 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1803 0.1684 0.1751 28,228 +0.02(+15.65%)
Mar 17, 2021 0.1600 0.1600 0.1514 0.1514 1,999 -0.01(-5.37%)
Mar 16, 2021 0.1574 0.1600 0.1574 0.1600 22,400 +0.00(+1.85%)
Mar 15, 2021 0.1522 0.1571 0.1507 0.1571 39,943 +0.02(+17.24%)
Mar 12, 2021 0.1340 0.1340 0.1340 0.1340 39,000 +0.00(+2.92%)
Mar 09, 2021 0.1302 0.1302 0.1302 0 -0.00(-2.25%)
Mar 08, 2021 0.1357 0.1540 0.1332 0.1332 36,046 +0.02(+21.98%)
Mar 04, 2021 0.1092 0.1092 0.1092 0 -0.01(-9.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Feb 26, 2021 0.1140 0.1140 0.1140 0 -0.02(-12.31%)
Feb 25, 2021 0.1300 0.1300 0.1277 0.1300 50,900 +0.00(+1.56%)
Feb 24, 2021 0.1250 0.1280 0.1234 0.1280 136,499 +0.00(+1.91%)
Feb 23, 2021 0.1256 0.1256 0.1256 0.1256 1,012 +0.00(+0.40%)
Feb 22, 2021 0.1251 0.1251 0.1251 0.1251 4,690 -0.00(-1.81%)
Feb 19, 2021 0.1293 0.1329 0.1274 0.1274 23,300 -0.01(-4.71%)
Feb 17, 2021 0.1337 0.1337 0.1337 0 +0.01(+6.53%)
Feb 12, 2021 0.1255 0.1255 0.1255 0 -0.01(-9.06%)
Feb 10, 2021 0.1380 0.1380 0.1380 0 -0.00(-2.13%)
Feb 09, 2021 0.1297 0.1410 0.1297 0.1410 58,000 +0.01(+4.21%)
Feb 08, 2021 0.1369 0.1369 0.1353 0.1353 76,523 +0.01(+7.30%)
Feb 05, 2021 0.1262 0.1262 0.1212 0.1261 17,100 +0.01(+4.65%)
Feb 04, 2021 0.1258 0.1258 0.1169 0.1205 34,793 +0.00(+4.33%)
Feb 03, 2021 0.1251 0.1251 0.1155 0.1155 27,993 -0.01(-4.86%)
Feb 02, 2021 0.1214 0.1214 0.1214 0.1214 301 -0.01(-8.72%)
Feb 01, 2021 0.1361 0.1405 0.1330 0.1330 20,000 -0.00(-2.28%)
Jan 29, 2021 0.1401 0.1482 0.1356 0.1361 106,000 +0.01(+6.83%)
Jan 28, 2021 0.1370 0.1370 0.1270 0.1274 5,500 -0.02(-14.15%)
Jan 26, 2021 0.1484 0.1484 0.1484 0 -0.01(-7.08%)
Jan 25, 2021 0.1597 0.1597 0.1597 0.1597 100 -0.01(-6.61%)
Jan 22, 2021 0.1706 0.1710 0.1585 0.1710 16,600 +0.01(+6.28%)
Jan 21, 2021 0.1691 0.1759 0.1609 0.1609 55,855 -0.01(-5.46%)
Jan 20, 2021 0.1838 0.1838 0.1572 0.1702 87,108 -0.02(-10.33%)
Jan 19, 2021 0.2526 0.2667 0.1898 0.1898 368,481 +0.09(+98.54%)
Jan 15, 2021 0.1000 0.1000 0.0956 0.0956 25,600 +0.00(+3.35%)
Jan 13, 2021 0.0925 0.0925 0.0925 0 +0.01(+13.92%)
Jan 12, 2021 0.0770 0.0812 0.0770 0.0812 28,600 -0.00(-0.73%)
Jan 11, 2021 0.0818 0.0818 0.0818 0.0818 600 -0.01(-8.19%)
Jan 05, 2021 0.0891 0.0891 0.0891 0 -0.00(-0.89%)
Jan 04, 2021 0.0899 0.0899 0.0899 0.0899 10,000 +0.01(+9.63%)
Dec 29, 2020 0.0820 0.0820 0.0820 0 -0.00(-4.65%)
Dec 24, 2020 0.0860 0.0860 0.0860 0 -0.01(-5.49%)
Dec 21, 2020 0.0910 0.0910 0.0910 0 -0.00(-1.41%)
Dec 15, 2020 0.0923 0.0923 0.0923 0 +0.01(+10.41%)
Dec 11, 2020 0.0836 0.0836 0.0836 0 -0.01(-9.23%)
Dec 10, 2020 0.0921 0.0921 0.0921 0.0921 1,000 -0.00(-1.60%)
Dec 08, 2020 0.0936 0.0936 0.0936 0 -0.00(-0.32%)
Dec 07, 2020 0.0935 0.0939 0.0935 0.0939 5,000 -0.01(-9.10%)
Dec 04, 2020 0.1037 0.1037 0.1033 0.1033 11,000 +0.01(+7.94%)
Nov 30, 2020 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Nov 24, 2020 0.0957 0.0957 0.0957 0 -0.01(-11.96%)
Nov 23, 2020 0.1087 0.1087 0.1087 20 +0.00(+0.00%)
Nov 16, 2020 0.1087 0.1087 0.1087 0 +0.01(+8.70%)
Nov 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.89%)
Nov 10, 2020 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Nov 06, 2020 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1009 0.1000 0.1009 104,800 +0.00(+2.64%)
Nov 04, 2020 0.0983 0.0983 0.0983 0.0983 2,500 +0.00(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.